|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.40
0.00/0.00%
3:09:35 PM
|
|
|
|
Closing price on 10/14/2025
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
123,100 |
| Split-adjusted Price |
11.29 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.66
|
11.29
|
123,100
|
|
|
10/13/2025
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.74
|
11.39
|
189,400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
11.20
|
61,700
|
|
|
10/9/2025
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
11.20
|
36,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.68
|
11.29
|
47,500
|
|
|
10/7/2025
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
11.29
|
111,900
|
|
|
10/6/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.48
|
11.20
|
33,200
|
|
|
10/3/2025
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.00
|
38,700
|
|
|
10/2/2025
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.55
|
11.20
|
59,600
|
|
|
10/1/2025
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.46
|
11.20
|
111,200
|
|
|
9/30/2025
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.26
|
10.91
|
88,300
|
|
|
9/29/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.42
|
11.00
|
31,900
|
|
|
9/26/2025
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
11.10
|
31,200
|
|
|
9/25/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
11.20
|
46,900
|
|
|
9/24/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.45
|
11.20
|
67,800
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.44
|
11.00
|
25,100
|
|
|
9/22/2025
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.36
|
11.00
|
56,100
|
|
|
9/19/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.49
|
11.20
|
58,300
|
|
|
9/18/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.10
|
51,000
|
|
|
9/17/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
11.20
|
51,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.69
|
11.20
|
52,100
|
|
|
9/15/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.64
|
11.29
|
36,200
|
|
|
9/12/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.20
|
51,700
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.46
|
11.29
|
122,100
|
|
|
9/10/2025
|
+0.20 / +1.72%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.67
|
11.39
|
21,400
|
|
|
9/9/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.62
|
11.39
|
107,500
|
|
|
9/8/2025
|
-0.40 / -3.33%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.73
|
11.20
|
189,100
|
|
|
9/5/2025
|
-0.30 / -2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.99
|
11.39
|
181,000
|
|
|
9/4/2025
|
+0.10 / +0.83%
|
12.40
|
13.00
|
12.00
|
12.10
|
12.09
|
11.68
|
246,807
|
|
|
9/3/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.96
|
11.49
|
125,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,908,400
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,994,300
|
24.35
|
-2.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
1,626,100
|
37.80
|
-1.05%
|
|
|
|
BVB
|
805,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
6,459,700
|
51.50
|
-0.96%
|
|
|
|
EIB
|
13,578,100
|
22.75
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|