|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
+0.10/+0.86%
3:00:06 PM
|
|
|
|
Closing price on 10/14/2019
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
51,900 |
| Split-adjusted Price |
9.77 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
9.77
|
51,900
|
|
|
10/11/2019
|
+0.60 / +3.87%
|
15.40
|
16.30
|
15.40
|
16.10
|
16.07
|
9.71
|
55,700
|
|
|
10/10/2019
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.44
|
9.35
|
37,800
|
|
|
10/9/2019
|
-0.20 / -1.26%
|
15.50
|
15.90
|
15.30
|
15.70
|
15.58
|
9.47
|
149,500
|
|
|
10/8/2019
|
+0.50 / +3.25%
|
15.60
|
16.00
|
15.30
|
15.90
|
15.68
|
9.59
|
51,300
|
|
|
10/7/2019
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.26
|
9.29
|
28,100
|
|
|
10/4/2019
|
-1.00 / -6.25%
|
15.00
|
15.80
|
14.50
|
15.00
|
14.94
|
9.04
|
138,000
|
|
|
10/3/2019
|
+1.60 / +11.11%
|
14.30
|
16.00
|
14.10
|
16.00
|
14.73
|
9.65
|
65,700
|
|
|
10/2/2019
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.44
|
8.68
|
22,400
|
|
|
10/1/2019
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.42
|
8.74
|
28,100
|
|
|
9/30/2019
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.37
|
8.74
|
39,800
|
|
|
9/27/2019
|
-0.40 / -2.78%
|
14.30
|
14.60
|
14.00
|
14.00
|
14.34
|
8.44
|
22,300
|
|
|
9/26/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.32
|
8.68
|
20,500
|
|
|
9/25/2019
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.28
|
8.68
|
28,100
|
|
|
9/24/2019
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.28
|
8.56
|
20,600
|
|
|
9/23/2019
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.37
|
8.68
|
25,900
|
|
|
9/20/2019
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.27
|
8.68
|
19,000
|
|
|
9/19/2019
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.29
|
8.68
|
531,800
|
|
|
9/18/2019
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.00
|
14.50
|
14.49
|
8.74
|
26,600
|
|
|
9/17/2019
|
-0.20 / -1.37%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.50
|
8.68
|
29,100
|
|
|
9/16/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.50
|
8.80
|
27,400
|
|
|
9/13/2019
|
+0.20 / +1.37%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.60
|
8.92
|
33,700
|
|
|
9/12/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.66
|
8.80
|
25,200
|
|
|
9/11/2019
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.71
|
8.80
|
31,300
|
|
|
9/10/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.82
|
8.98
|
32,200
|
|
|
9/9/2019
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.79
|
8.92
|
23,700
|
|
|
9/6/2019
|
+0.30 / +2.07%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.70
|
8.92
|
20,900
|
|
|
9/5/2019
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.40
|
8.74
|
29,200
|
|
|
9/4/2019
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.10
|
14.90
|
14.71
|
8.98
|
27,400
|
|
|
9/3/2019
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.96
|
9.04
|
33,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|