|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.80
-0.10/-0.78%
3:00:10 PM
|
|
|
|
Closing price on 10/10/2025
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
61,700 |
| Split-adjusted Price |
11.20 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
11.20
|
61,700
|
|
|
10/9/2025
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
11.20
|
36,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.68
|
11.29
|
47,500
|
|
|
10/7/2025
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
11.29
|
111,900
|
|
|
10/6/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.48
|
11.20
|
33,200
|
|
|
10/3/2025
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.00
|
38,700
|
|
|
10/2/2025
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.55
|
11.20
|
59,600
|
|
|
10/1/2025
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.46
|
11.20
|
111,200
|
|
|
9/30/2025
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.26
|
10.91
|
88,300
|
|
|
9/29/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.42
|
11.00
|
31,900
|
|
|
9/26/2025
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
11.10
|
31,200
|
|
|
9/25/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
11.20
|
46,900
|
|
|
9/24/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.45
|
11.20
|
67,800
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.44
|
11.00
|
25,100
|
|
|
9/22/2025
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.36
|
11.00
|
56,100
|
|
|
9/19/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.49
|
11.20
|
58,300
|
|
|
9/18/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.10
|
51,000
|
|
|
9/17/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
11.20
|
51,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.69
|
11.20
|
52,100
|
|
|
9/15/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.64
|
11.29
|
36,200
|
|
|
9/12/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.20
|
51,700
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.46
|
11.29
|
122,100
|
|
|
9/10/2025
|
+0.20 / +1.72%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.67
|
11.39
|
21,400
|
|
|
9/9/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.62
|
11.39
|
107,500
|
|
|
9/8/2025
|
-0.40 / -3.33%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.73
|
11.20
|
189,100
|
|
|
9/5/2025
|
-0.30 / -2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.99
|
11.39
|
181,000
|
|
|
9/4/2025
|
+0.10 / +0.83%
|
12.40
|
13.00
|
12.00
|
12.10
|
12.09
|
11.68
|
246,807
|
|
|
9/3/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.96
|
11.49
|
125,200
|
|
|
8/29/2025
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
11.58
|
210,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.91
|
11.58
|
93,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
726,400
|
15.20
|
0.00%
|
|
|
|
ACB
|
21,591,900
|
23.30
|
2.19%
|
|
|
|
BAB
|
8,600
|
11.30
|
0.89%
|
|
|
|
BID
|
10,515,600
|
42.95
|
-1.38%
|
|
|
|
BVB
|
634,500
|
12.70
|
0.00%
|
|
|
|
CTG
|
10,368,400
|
35.80
|
-0.42%
|
|
|
|
EIB
|
10,697,300
|
21.85
|
-1.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|