|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
-0.10/-0.85%
3:00:07 PM
|
|
|
|
Closing price on 10/1/2019
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
28,100 |
| Split-adjusted Price |
8.74 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2019
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.42
|
8.74
|
28,100
|
|
|
9/30/2019
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.37
|
8.74
|
39,800
|
|
|
9/27/2019
|
-0.40 / -2.78%
|
14.30
|
14.60
|
14.00
|
14.00
|
14.34
|
8.44
|
22,300
|
|
|
9/26/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.32
|
8.68
|
20,500
|
|
|
9/25/2019
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.28
|
8.68
|
28,100
|
|
|
9/24/2019
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.28
|
8.56
|
20,600
|
|
|
9/23/2019
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.37
|
8.68
|
25,900
|
|
|
9/20/2019
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.27
|
8.68
|
19,000
|
|
|
9/19/2019
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.29
|
8.68
|
531,800
|
|
|
9/18/2019
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.00
|
14.50
|
14.49
|
8.74
|
26,600
|
|
|
9/17/2019
|
-0.20 / -1.37%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.50
|
8.68
|
29,100
|
|
|
9/16/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.50
|
8.80
|
27,400
|
|
|
9/13/2019
|
+0.20 / +1.37%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.60
|
8.92
|
33,700
|
|
|
9/12/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.66
|
8.80
|
25,200
|
|
|
9/11/2019
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.71
|
8.80
|
31,300
|
|
|
9/10/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.82
|
8.98
|
32,200
|
|
|
9/9/2019
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.79
|
8.92
|
23,700
|
|
|
9/6/2019
|
+0.30 / +2.07%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.70
|
8.92
|
20,900
|
|
|
9/5/2019
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.40
|
8.74
|
29,200
|
|
|
9/4/2019
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.10
|
14.90
|
14.71
|
8.98
|
27,400
|
|
|
9/3/2019
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.96
|
9.04
|
33,000
|
|
|
8/30/2019
|
-0.30 / -1.96%
|
16.50
|
16.50
|
14.90
|
15.00
|
15.06
|
9.04
|
25,000
|
|
|
8/29/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.21
|
9.22
|
22,400
|
|
|
8/28/2019
|
-0.20 / -1.29%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.28
|
9.22
|
30,300
|
|
|
8/27/2019
|
+0.50 / +3.33%
|
15.00
|
15.90
|
15.00
|
15.50
|
15.15
|
9.35
|
442,500
|
|
|
8/26/2019
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
9.04
|
147,200
|
|
|
8/23/2019
|
+0.10 / +0.66%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.98
|
9.16
|
30,000
|
|
|
8/22/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.10
|
15.01
|
9.10
|
30,600
|
|
|
8/21/2019
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.14
|
9.10
|
55,600
|
|
|
8/20/2019
|
+0.80 / +5.52%
|
14.20
|
15.50
|
14.20
|
15.30
|
15.13
|
9.22
|
38,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|