|
Closing price on 1/9/2023
|
|
| Open |
10.50 |
| High |
12.50 |
| Low |
10.40 |
| Volume |
143,300 |
| Split-adjusted Price |
11.88 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
+1.10 / +10.09%
|
10.50
|
12.50
|
10.40
|
12.00
|
12.10
|
11.88
|
143,300
|
|
|
1/6/2023
|
+0.20 / +2.02%
|
10.80
|
11.30
|
10.00
|
10.10
|
10.90
|
10.00
|
83,000
|
|
|
1/5/2023
|
+1.10 / +12.36%
|
8.70
|
10.20
|
8.70
|
10.00
|
9.90
|
9.90
|
89,600
|
|
|
1/4/2023
|
+1.10 / +13.58%
|
8.10
|
9.30
|
8.10
|
9.20
|
8.90
|
9.11
|
168,900
|
|
|
1/3/2023
|
+0.60 / +7.89%
|
8.00
|
8.30
|
7.70
|
8.20
|
8.10
|
8.12
|
68,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.60
|
7.73
|
4,800
|
|
|
12/29/2022
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.80
|
7.63
|
17,900
|
|
|
12/28/2022
|
+0.10 / +1.32%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.60
|
7.63
|
18,200
|
|
|
12/27/2022
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.50
|
7.90
|
7.60
|
7.82
|
5,900
|
|
|
12/26/2022
|
-0.40 / -5.06%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.60
|
7.43
|
25,900
|
|
|
12/23/2022
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.82
|
5,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
7.92
|
4,400
|
|
|
12/21/2022
|
+0.10 / +1.23%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.00
|
8.12
|
1,800
|
|
|
12/20/2022
|
-0.30 / -3.61%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.10
|
7.92
|
6,000
|
|
|
12/19/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.30
|
8.32
|
22,000
|
|
|
12/16/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.22
|
8,400
|
|
|
12/15/2022
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
8.12
|
9,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
7.92
|
9,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.92
|
5,700
|
|
|
12/12/2022
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.00
|
7.63
|
29,400
|
|
|
12/9/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
8.12
|
4,000
|
|
|
12/8/2022
|
+0.20 / +2.47%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.40
|
8.22
|
33,100
|
|
|
12/7/2022
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
7.92
|
5,200
|
|
|
12/6/2022
|
-0.50 / -5.81%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.30
|
8.02
|
21,500
|
|
|
12/5/2022
|
+0.40 / +4.76%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.60
|
8.72
|
20,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.40
|
8.22
|
6,300
|
|
|
12/1/2022
|
+0.30 / +3.75%
|
8.20
|
8.50
|
8.10
|
8.30
|
8.30
|
8.22
|
33,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.70
|
8.20
|
8.00
|
8.12
|
21,400
|
|
|
11/29/2022
|
-0.10 / -1.23%
|
8.50
|
8.60
|
8.00
|
8.00
|
8.20
|
7.92
|
11,000
|
|
|
11/28/2022
|
+0.50 / +6.33%
|
8.20
|
8.50
|
7.80
|
8.40
|
8.10
|
8.32
|
36,400
|
|
|