|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.60
0.00/0.00%
1:59:33 PM
|
|
|
|
Closing price on 1/6/2020
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
21,300 |
| Split-adjusted Price |
9.41 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
-0.30 / -1.89%
|
15.80
|
15.90
|
15.50
|
15.60
|
15.60
|
9.41
|
21,300
|
|
|
1/3/2020
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.80
|
15.90
|
15.93
|
9.59
|
18,300
|
|
|
1/2/2020
|
-0.50 / -3.03%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.01
|
9.65
|
20,700
|
|
|
12/31/2019
|
+0.70 / +4.43%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.46
|
9.95
|
23,100
|
|
|
12/30/2019
|
+0.20 / +1.28%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.87
|
9.53
|
24,400
|
|
|
12/27/2019
|
+0.50 / +3.27%
|
15.20
|
15.80
|
15.00
|
15.80
|
15.60
|
9.53
|
40,700
|
|
|
12/26/2019
|
+0.30 / +2.00%
|
15.90
|
15.90
|
15.10
|
15.30
|
15.19
|
9.22
|
24,800
|
|
|
12/25/2019
|
-0.40 / -2.60%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.27
|
9.04
|
23,100
|
|
|
12/24/2019
|
+0.10 / +0.65%
|
15.50
|
15.90
|
14.90
|
15.40
|
15.35
|
9.29
|
22,000
|
|
|
12/23/2019
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.12
|
9.22
|
23,700
|
|
|
12/20/2019
|
+0.30 / +2.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.02
|
9.22
|
22,500
|
|
|
12/19/2019
|
+0.10 / +0.67%
|
15.00
|
15.60
|
14.90
|
15.00
|
15.06
|
9.04
|
22,600
|
|
|
12/18/2019
|
-0.20 / -1.32%
|
15.50
|
15.70
|
14.80
|
14.90
|
14.96
|
8.98
|
20,000
|
|
|
12/17/2019
|
+0.40 / +2.72%
|
15.30
|
15.50
|
14.80
|
15.10
|
14.89
|
9.10
|
21,700
|
|
|
12/16/2019
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
8.86
|
24,200
|
|
|
12/13/2019
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.63
|
9.04
|
24,500
|
|
|
12/12/2019
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.60
|
14.90
|
14.78
|
8.98
|
23,100
|
|
|
12/11/2019
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
15.00
|
14.99
|
9.04
|
23,500
|
|
|
12/10/2019
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.21
|
9.16
|
22,500
|
|
|
12/9/2019
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.59
|
9.47
|
23,100
|
|
|
12/6/2019
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.40
|
16.00
|
15.60
|
9.65
|
24,900
|
|
|
12/5/2019
|
+0.30 / +1.95%
|
15.50
|
17.70
|
15.40
|
15.70
|
15.79
|
9.47
|
23,200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
9.29
|
21,000
|
|
|
12/3/2019
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.28
|
9.29
|
24,700
|
|
|
12/2/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.13
|
9.16
|
27,200
|
|
|
11/29/2019
|
-0.20 / -1.31%
|
14.90
|
15.30
|
14.70
|
15.10
|
15.09
|
9.10
|
27,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.80
|
15.30
|
15.02
|
9.22
|
27,500
|
|
|
11/27/2019
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
9.22
|
31,700
|
|
|
11/26/2019
|
-0.50 / -3.23%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.36
|
9.04
|
9,400
|
|
|
11/25/2019
|
+0.10 / +0.65%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.58
|
9.35
|
23,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,351,900
|
13.40
|
4.69%
|
|
|
|
ACB
|
4,898,800
|
25.50
|
0.39%
|
|
|
|
BAB
|
3,000
|
12.90
|
5.74%
|
|
|
|
BID
|
2,550,300
|
37.75
|
1.75%
|
|
|
|
BVB
|
2,795,600
|
13.80
|
3.76%
|
|
|
|
CTG
|
5,273,900
|
50.10
|
2.24%
|
|
|
|
EIB
|
4,773,100
|
23.30
|
1.97%
|
|
|
|
|
Market Update
Last updated at 2:00:01 PM
|
|
|
|
|