|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.55
0.00/0.00%
1:56:52 PM
|
|
|
|
Closing price on 1/5/2023
|
|
| Open |
8.70 |
| High |
10.20 |
| Low |
8.70 |
| Volume |
89,600 |
| Split-adjusted Price |
6.01 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
+1.10 / +12.36%
|
8.70
|
10.20
|
8.70
|
10.00
|
9.90
|
6.01
|
89,600
|
|
|
1/4/2023
|
+1.10 / +13.58%
|
8.10
|
9.30
|
8.10
|
9.20
|
8.90
|
5.53
|
168,900
|
|
|
1/3/2023
|
+0.60 / +7.89%
|
8.00
|
8.30
|
7.70
|
8.20
|
8.10
|
4.93
|
68,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.60
|
4.69
|
4,800
|
|
|
12/29/2022
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.80
|
4.63
|
17,900
|
|
|
12/28/2022
|
+0.10 / +1.32%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.60
|
4.63
|
18,200
|
|
|
12/27/2022
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.50
|
7.90
|
7.60
|
4.75
|
5,900
|
|
|
12/26/2022
|
-0.40 / -5.06%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.60
|
4.51
|
25,900
|
|
|
12/23/2022
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
4.75
|
5,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
4.81
|
4,400
|
|
|
12/21/2022
|
+0.10 / +1.23%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.00
|
4.93
|
1,800
|
|
|
12/20/2022
|
-0.30 / -3.61%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.10
|
4.81
|
6,000
|
|
|
12/19/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.30
|
5.05
|
22,000
|
|
|
12/16/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
4.99
|
8,400
|
|
|
12/15/2022
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
4.93
|
9,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
4.81
|
9,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.81
|
5,700
|
|
|
12/12/2022
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.00
|
4.63
|
29,400
|
|
|
12/9/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
4.93
|
4,000
|
|
|
12/8/2022
|
+0.20 / +2.47%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.40
|
4.99
|
33,100
|
|
|
12/7/2022
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
4.81
|
5,200
|
|
|
12/6/2022
|
-0.50 / -5.81%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.30
|
4.87
|
21,500
|
|
|
12/5/2022
|
+0.40 / +4.76%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.60
|
5.29
|
20,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.40
|
4.99
|
6,300
|
|
|
12/1/2022
|
+0.30 / +3.75%
|
8.20
|
8.50
|
8.10
|
8.30
|
8.30
|
4.99
|
33,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.70
|
8.20
|
8.00
|
4.93
|
21,400
|
|
|
11/29/2022
|
-0.10 / -1.23%
|
8.50
|
8.60
|
8.00
|
8.00
|
8.20
|
4.81
|
11,000
|
|
|
11/28/2022
|
+0.50 / +6.33%
|
8.20
|
8.50
|
7.80
|
8.40
|
8.10
|
5.05
|
36,400
|
|
|
11/25/2022
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
4.75
|
4,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.80
|
4.75
|
2,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
350,000
|
17.30
|
1.17%
|
|
|
|
ACB
|
4,953,600
|
22.50
|
1.12%
|
|
|
|
BAB
|
3,600
|
10.60
|
-0.93%
|
|
|
|
BID
|
2,493,400
|
37.00
|
0.27%
|
|
|
|
BVB
|
720,500
|
11.90
|
-0.83%
|
|
|
|
CTG
|
5,154,600
|
31.80
|
-0.16%
|
|
|
|
EIB
|
2,647,300
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|