|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.80
+0.60/+5.88%
3:05:01 PM
|
|
|
|
Closing price on 1/5/2021
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
7,400 |
| Split-adjusted Price |
10.78 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.30 / +2.48%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.21
|
10.78
|
7,400
|
|
|
1/4/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.06
|
10.52
|
15,400
|
|
|
12/31/2020
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.07
|
10.43
|
6,400
|
|
|
12/30/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.13
|
10.69
|
7,600
|
|
|
12/29/2020
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.39
|
10.69
|
10,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
10.69
|
14,400
|
|
|
12/25/2020
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.34
|
10.78
|
18,300
|
|
|
12/24/2020
|
-0.70 / -5.38%
|
12.90
|
12.90
|
12.00
|
12.30
|
12.49
|
10.69
|
32,500
|
|
|
12/23/2020
|
+1.00 / +8.26%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.00
|
11.38
|
32,400
|
|
|
12/22/2020
|
+1.20 / +10.53%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.13
|
10.95
|
49,300
|
|
|
12/21/2020
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
10.08
|
39,200
|
|
|
12/18/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
9.99
|
500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.91
|
12,000
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.91
|
200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.91
|
300
|
|
|
12/14/2020
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
10.08
|
9,000
|
|
|
12/11/2020
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.44
|
9.82
|
12,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.48
|
9.99
|
8,500
|
|
|
12/9/2020
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
9.91
|
5,000
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.99
|
2,800
|
|
|
12/7/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.48
|
9.99
|
10,500
|
|
|
12/4/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.91
|
3,400
|
|
|
12/3/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
10.08
|
7,100
|
|
|
12/2/2020
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.49
|
9.99
|
10,200
|
|
|
12/1/2020
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.42
|
10.17
|
3,800
|
|
|
11/30/2020
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.21
|
9.99
|
4,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.05
|
9.73
|
5,000
|
|
|
11/26/2020
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
9.73
|
2,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.56
|
11,500
|
|
|
11/24/2020
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.01
|
9.56
|
2,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|