|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.00
+0.10/+0.84%
3:00:10 PM
|
|
|
|
Closing price on 1/26/2022
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
39,000 |
| Split-adjusted Price |
12.02 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
12.02
|
39,000
|
|
|
1/25/2022
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.60
|
17.00
|
16.90
|
11.68
|
15,100
|
|
|
1/24/2022
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.80
|
11.54
|
23,800
|
|
|
1/21/2022
|
+0.10 / +0.59%
|
17.30
|
17.40
|
16.70
|
17.00
|
17.00
|
11.68
|
39,000
|
|
|
1/20/2022
|
+0.30 / +1.75%
|
17.00
|
17.40
|
16.60
|
17.40
|
16.90
|
11.96
|
28,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.80
|
17.10
|
17.10
|
11.75
|
15,300
|
|
|
1/18/2022
|
+0.10 / +0.56%
|
17.70
|
17.90
|
16.90
|
17.90
|
17.10
|
12.30
|
61,200
|
|
|
1/17/2022
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.50
|
17.80
|
17.80
|
12.23
|
32,900
|
|
|
1/14/2022
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
12.37
|
31,300
|
|
|
1/13/2022
|
0.00 / 0.00%
|
18.10
|
18.80
|
17.90
|
17.90
|
18.20
|
12.30
|
117,000
|
|
|
1/12/2022
|
+0.30 / +1.67%
|
17.50
|
18.40
|
17.50
|
18.30
|
17.90
|
12.57
|
51,800
|
|
|
1/11/2022
|
-0.20 / -1.10%
|
18.10
|
18.30
|
17.80
|
17.90
|
18.00
|
12.30
|
36,500
|
|
|
1/10/2022
|
-0.10 / -0.55%
|
18.10
|
18.50
|
18.00
|
18.00
|
18.10
|
12.37
|
45,900
|
|
|
1/7/2022
|
+0.30 / +1.66%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.10
|
12.64
|
54,200
|
|
|
1/6/2022
|
-0.70 / -3.72%
|
18.90
|
19.10
|
17.90
|
18.10
|
18.10
|
12.44
|
140,300
|
|
|
1/5/2022
|
-0.30 / -1.58%
|
19.20
|
19.30
|
18.60
|
18.70
|
18.80
|
12.85
|
51,862
|
|
|
1/4/2022
|
+0.10 / +0.53%
|
18.70
|
19.20
|
18.60
|
19.10
|
19.00
|
13.12
|
96,000
|
|
|
12/31/2021
|
-0.70 / -3.55%
|
19.70
|
19.70
|
18.70
|
19.00
|
19.00
|
13.06
|
181,100
|
|
|
12/30/2021
|
+1.20 / +6.74%
|
18.10
|
20.40
|
18.10
|
19.00
|
19.70
|
13.06
|
232,700
|
|
|
12/29/2021
|
-0.10 / -0.56%
|
17.80
|
18.10
|
17.60
|
17.60
|
17.80
|
12.09
|
24,900
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.70
|
17.70
|
12.16
|
130,400
|
|
|
12/27/2021
|
+0.20 / +1.15%
|
17.70
|
18.00
|
17.50
|
17.60
|
17.80
|
12.09
|
22,100
|
|
|
12/24/2021
|
+0.90 / +5.29%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.40
|
12.30
|
44,600
|
|
|
12/23/2021
|
-0.80 / -4.55%
|
17.60
|
17.60
|
16.60
|
16.80
|
17.00
|
11.54
|
205,400
|
|
|
12/22/2021
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.30
|
17.40
|
17.60
|
11.96
|
50,300
|
|
|
12/21/2021
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
12.23
|
18,800
|
|
|
12/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
12.30
|
144,200
|
|
|
12/17/2021
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
12.37
|
74,500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.10
|
12.44
|
30,500
|
|
|
12/15/2021
|
+0.20 / +1.10%
|
18.00
|
18.40
|
17.80
|
18.30
|
18.10
|
12.57
|
131,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|