|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 1/22/2020
|
|
| Open |
15.40 |
| High |
15.90 |
| Low |
15.40 |
| Volume |
19,600 |
| Split-adjusted Price |
11.05 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2020
|
-0.50 / -3.05%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.69
|
11.05
|
19,600
|
|
|
1/21/2020
|
+1.10 / +7.19%
|
15.40
|
16.40
|
15.30
|
16.40
|
15.81
|
11.40
|
22,200
|
|
|
1/20/2020
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.27
|
10.64
|
21,900
|
|
|
1/17/2020
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.17
|
10.57
|
23,000
|
|
|
1/16/2020
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.09
|
10.57
|
21,200
|
|
|
1/15/2020
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.07
|
10.36
|
20,400
|
|
|
1/14/2020
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.04
|
10.50
|
23,500
|
|
|
1/13/2020
|
-0.10 / -0.66%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.05
|
10.50
|
21,700
|
|
|
1/10/2020
|
+0.10 / +0.65%
|
16.00
|
16.00
|
14.90
|
15.40
|
15.16
|
10.71
|
15,800
|
|
|
1/9/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
15.30
|
15.05
|
10.64
|
24,100
|
|
|
1/8/2020
|
-0.30 / -1.92%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.27
|
10.64
|
23,200
|
|
|
1/7/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.66
|
10.85
|
20,100
|
|
|
1/6/2020
|
-0.30 / -1.89%
|
15.80
|
15.90
|
15.50
|
15.60
|
15.60
|
10.85
|
21,300
|
|
|
1/3/2020
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.80
|
15.90
|
15.93
|
11.05
|
18,300
|
|
|
1/2/2020
|
-0.50 / -3.03%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.01
|
11.12
|
20,700
|
|
|
12/31/2019
|
+0.70 / +4.43%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.46
|
11.47
|
23,100
|
|
|
12/30/2019
|
+0.20 / +1.28%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.87
|
10.98
|
24,400
|
|
|
12/27/2019
|
+0.50 / +3.27%
|
15.20
|
15.80
|
15.00
|
15.80
|
15.60
|
10.98
|
40,700
|
|
|
12/26/2019
|
+0.30 / +2.00%
|
15.90
|
15.90
|
15.10
|
15.30
|
15.19
|
10.64
|
24,800
|
|
|
12/25/2019
|
-0.40 / -2.60%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.27
|
10.43
|
23,100
|
|
|
12/24/2019
|
+0.10 / +0.65%
|
15.50
|
15.90
|
14.90
|
15.40
|
15.35
|
10.71
|
22,000
|
|
|
12/23/2019
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.12
|
10.64
|
23,700
|
|
|
12/20/2019
|
+0.30 / +2.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.02
|
10.64
|
22,500
|
|
|
12/19/2019
|
+0.10 / +0.67%
|
15.00
|
15.60
|
14.90
|
15.00
|
15.06
|
10.43
|
22,600
|
|
|
12/18/2019
|
-0.20 / -1.32%
|
15.50
|
15.70
|
14.80
|
14.90
|
14.96
|
10.36
|
20,000
|
|
|
12/17/2019
|
+0.40 / +2.72%
|
15.30
|
15.50
|
14.80
|
15.10
|
14.89
|
10.50
|
21,700
|
|
|
12/16/2019
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
10.22
|
24,200
|
|
|
12/13/2019
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.63
|
10.43
|
24,500
|
|
|
12/12/2019
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.60
|
14.90
|
14.78
|
10.36
|
23,100
|
|
|
12/11/2019
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
15.00
|
14.99
|
10.43
|
23,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|