|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
12.15
-0.35/-2.80%
3:09:25 PM
|
|
|
|
Closing price on 1/21/2026
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
68,900 |
| Split-adjusted Price |
9.42 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.42
|
68,900
|
|
|
1/20/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
9.51
|
45,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.51
|
29,000
|
|
|
1/16/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
9.51
|
52,500
|
|
|
1/15/2026
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.40
|
9.51
|
155,700
|
|
|
1/14/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.60
|
109,300
|
|
|
1/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.51
|
83,700
|
|
|
1/12/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.51
|
166,100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.42
|
43,900
|
|
|
1/8/2026
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.42
|
30,700
|
|
|
1/7/2026
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.30
|
9.51
|
87,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
9.33
|
102,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
9.42
|
55,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
9.42
|
30,200
|
|
|
12/30/2025
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.42
|
61,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
9.33
|
94,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
9.33
|
39,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
9.24
|
14,200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
9.33
|
69,200
|
|
|
12/23/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.33
|
25,200
|
|
|
12/22/2025
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
9.42
|
83,700
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
9.24
|
27,000
|
|
|
12/18/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
9.24
|
64,400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.30
|
9.33
|
50,600
|
|
|
12/16/2025
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
9.33
|
28,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
9.24
|
44,000
|
|
|
12/12/2025
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.19
|
9.15
|
60,900
|
|
|
12/11/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.28
|
9.33
|
38,800
|
|
|
12/10/2025
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.42
|
41,100
|
|
|
12/9/2025
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
9.24
|
37,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|