|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.50
-0.10/-1.04%
1:45:01 PM
|
|
|
|
Closing price on 1/2/2024
|
|
| Open |
10.20 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
13,100 |
| Split-adjusted Price |
8.40 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2024
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.40
|
8.40
|
13,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
7.92
|
4,900
|
|
|
12/28/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
8.00
|
4,200
|
|
|
12/27/2023
|
+0.30 / +3.06%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.00
|
8.00
|
7,100
|
|
|
12/26/2023
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.80
|
8.00
|
24,500
|
|
|
12/25/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
7.61
|
1,700
|
|
|
12/22/2023
|
+0.10 / +1.05%
|
9.40
|
9.60
|
8.60
|
9.60
|
9.30
|
7.61
|
12,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
7.53
|
4,100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
7.61
|
2,800
|
|
|
12/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.61
|
800
|
|
|
12/18/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
7.61
|
900
|
|
|
12/15/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.69
|
600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.61
|
800
|
|
|
12/13/2023
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
7.61
|
3,800
|
|
|
12/12/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
7.53
|
3,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
7.53
|
2,000
|
|
|
12/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.53
|
2,400
|
|
|
12/7/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
7.53
|
6,400
|
|
|
12/6/2023
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
7.61
|
1,300
|
|
|
12/5/2023
|
+0.40 / +4.26%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
7.76
|
3,800
|
|
|
12/4/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
7.45
|
2,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
7.61
|
2,500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
7.61
|
700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.61
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
7.69
|
300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.69
|
1,200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.69
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.69
|
100
|
|
|
11/22/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.76
|
6,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.70
|
7.76
|
1,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
914,100
|
7.30
|
0.00%
|
|
|
|
ACB
|
8,031,300
|
24.05
|
-0.41%
|
|
|
|
BAB
|
10,200
|
10.90
|
0.00%
|
|
|
|
BID
|
1,586,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,519,700
|
12.00
|
0.00%
|
|
|
|
CTG
|
3,949,000
|
37.15
|
-0.67%
|
|
|
|
EIB
|
2,288,600
|
18.85
|
-0.53%
|
|
|
|
|
Market Update
Last updated at 1:45:02 PM
|
|
|
|
|