|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.65
+0.10/+0.87%
11:27:57 AM
|
|
|
|
Closing price on 1/19/2022
|
|
| Open |
17.10 |
| High |
17.60 |
| Low |
16.80 |
| Volume |
15,300 |
| Split-adjusted Price |
10.27 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.80
|
17.10
|
17.10
|
10.27
|
15,300
|
|
|
1/18/2022
|
+0.10 / +0.56%
|
17.70
|
17.90
|
16.90
|
17.90
|
17.10
|
10.75
|
61,200
|
|
|
1/17/2022
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.50
|
17.80
|
17.80
|
10.69
|
32,900
|
|
|
1/14/2022
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
10.81
|
31,300
|
|
|
1/13/2022
|
0.00 / 0.00%
|
18.10
|
18.80
|
17.90
|
17.90
|
18.20
|
10.75
|
117,000
|
|
|
1/12/2022
|
+0.30 / +1.67%
|
17.50
|
18.40
|
17.50
|
18.30
|
17.90
|
10.99
|
51,800
|
|
|
1/11/2022
|
-0.20 / -1.10%
|
18.10
|
18.30
|
17.80
|
17.90
|
18.00
|
10.75
|
36,500
|
|
|
1/10/2022
|
-0.10 / -0.55%
|
18.10
|
18.50
|
18.00
|
18.00
|
18.10
|
10.81
|
45,900
|
|
|
1/7/2022
|
+0.30 / +1.66%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.10
|
11.05
|
54,200
|
|
|
1/6/2022
|
-0.70 / -3.72%
|
18.90
|
19.10
|
17.90
|
18.10
|
18.10
|
10.87
|
140,300
|
|
|
1/5/2022
|
-0.30 / -1.58%
|
19.20
|
19.30
|
18.60
|
18.70
|
18.80
|
11.23
|
51,862
|
|
|
1/4/2022
|
+0.10 / +0.53%
|
18.70
|
19.20
|
18.60
|
19.10
|
19.00
|
11.47
|
96,000
|
|
|
12/31/2021
|
-0.70 / -3.55%
|
19.70
|
19.70
|
18.70
|
19.00
|
19.00
|
11.41
|
181,100
|
|
|
12/30/2021
|
+1.20 / +6.74%
|
18.10
|
20.40
|
18.10
|
19.00
|
19.70
|
11.41
|
232,700
|
|
|
12/29/2021
|
-0.10 / -0.56%
|
17.80
|
18.10
|
17.60
|
17.60
|
17.80
|
10.57
|
24,900
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.70
|
17.70
|
10.63
|
130,400
|
|
|
12/27/2021
|
+0.20 / +1.15%
|
17.70
|
18.00
|
17.50
|
17.60
|
17.80
|
10.57
|
22,100
|
|
|
12/24/2021
|
+0.90 / +5.29%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.40
|
10.75
|
44,600
|
|
|
12/23/2021
|
-0.80 / -4.55%
|
17.60
|
17.60
|
16.60
|
16.80
|
17.00
|
10.09
|
205,400
|
|
|
12/22/2021
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.30
|
17.40
|
17.60
|
10.45
|
50,300
|
|
|
12/21/2021
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
10.69
|
18,800
|
|
|
12/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
10.75
|
144,200
|
|
|
12/17/2021
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
10.81
|
74,500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.10
|
10.87
|
30,500
|
|
|
12/15/2021
|
+0.20 / +1.10%
|
18.00
|
18.40
|
17.80
|
18.30
|
18.10
|
10.99
|
131,900
|
|
|
12/14/2021
|
+0.40 / +2.23%
|
17.80
|
18.30
|
17.70
|
18.30
|
18.10
|
10.99
|
103,100
|
|
|
12/13/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.90
|
10.69
|
57,600
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.70
|
10.69
|
89,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.80
|
10.75
|
48,700
|
|
|
12/8/2021
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.90
|
10.81
|
69,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
117,900
|
17.20
|
0.58%
|
|
|
|
ACB
|
2,803,800
|
22.55
|
1.35%
|
|
|
|
BAB
|
1,000
|
10.60
|
-0.93%
|
|
|
|
BID
|
1,720,300
|
36.90
|
0.00%
|
|
|
|
BVB
|
201,700
|
12.05
|
0.42%
|
|
|
|
CTG
|
3,620,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
1,748,300
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 11:30:01 AM
|
|
|
|
|