|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.40/+4.55%
3:05:01 PM
|
|
|
|
Closing price on 1/18/2022
|
|
| Open |
17.70 |
| High |
17.90 |
| Low |
16.90 |
| Volume |
61,200 |
| Split-adjusted Price |
14.18 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
+0.10 / +0.56%
|
17.70
|
17.90
|
16.90
|
17.90
|
17.10
|
14.18
|
61,200
|
|
|
1/17/2022
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.50
|
17.80
|
17.80
|
14.10
|
32,900
|
|
|
1/14/2022
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
14.26
|
31,300
|
|
|
1/13/2022
|
0.00 / 0.00%
|
18.10
|
18.80
|
17.90
|
17.90
|
18.20
|
14.18
|
117,000
|
|
|
1/12/2022
|
+0.30 / +1.67%
|
17.50
|
18.40
|
17.50
|
18.30
|
17.90
|
14.50
|
51,800
|
|
|
1/11/2022
|
-0.20 / -1.10%
|
18.10
|
18.30
|
17.80
|
17.90
|
18.00
|
14.18
|
36,500
|
|
|
1/10/2022
|
-0.10 / -0.55%
|
18.10
|
18.50
|
18.00
|
18.00
|
18.10
|
14.26
|
45,900
|
|
|
1/7/2022
|
+0.30 / +1.66%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.10
|
14.58
|
54,200
|
|
|
1/6/2022
|
-0.70 / -3.72%
|
18.90
|
19.10
|
17.90
|
18.10
|
18.10
|
14.34
|
140,300
|
|
|
1/5/2022
|
-0.30 / -1.58%
|
19.20
|
19.30
|
18.60
|
18.70
|
18.80
|
14.82
|
51,862
|
|
|
1/4/2022
|
+0.10 / +0.53%
|
18.70
|
19.20
|
18.60
|
19.10
|
19.00
|
15.13
|
96,000
|
|
|
12/31/2021
|
-0.70 / -3.55%
|
19.70
|
19.70
|
18.70
|
19.00
|
19.00
|
15.05
|
181,100
|
|
|
12/30/2021
|
+1.20 / +6.74%
|
18.10
|
20.40
|
18.10
|
19.00
|
19.70
|
15.05
|
232,700
|
|
|
12/29/2021
|
-0.10 / -0.56%
|
17.80
|
18.10
|
17.60
|
17.60
|
17.80
|
13.94
|
24,900
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.70
|
17.70
|
14.02
|
130,400
|
|
|
12/27/2021
|
+0.20 / +1.15%
|
17.70
|
18.00
|
17.50
|
17.60
|
17.80
|
13.94
|
22,100
|
|
|
12/24/2021
|
+0.90 / +5.29%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.40
|
14.18
|
44,600
|
|
|
12/23/2021
|
-0.80 / -4.55%
|
17.60
|
17.60
|
16.60
|
16.80
|
17.00
|
13.31
|
205,400
|
|
|
12/22/2021
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.30
|
17.40
|
17.60
|
13.79
|
50,300
|
|
|
12/21/2021
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
14.10
|
18,800
|
|
|
12/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
14.18
|
144,200
|
|
|
12/17/2021
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
14.26
|
74,500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.10
|
14.34
|
30,500
|
|
|
12/15/2021
|
+0.20 / +1.10%
|
18.00
|
18.40
|
17.80
|
18.30
|
18.10
|
14.50
|
131,900
|
|
|
12/14/2021
|
+0.40 / +2.23%
|
17.80
|
18.30
|
17.70
|
18.30
|
18.10
|
14.50
|
103,100
|
|
|
12/13/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.90
|
14.10
|
57,600
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.70
|
14.10
|
89,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.80
|
14.18
|
48,700
|
|
|
12/8/2021
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.90
|
14.26
|
69,600
|
|
|
12/7/2021
|
+0.20 / +1.13%
|
17.50
|
18.20
|
17.20
|
17.90
|
17.90
|
14.18
|
73,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|