Wednesday, November 13, 2024 2:05:49 PM - Markets open
VN-INDEX 1,242.99 -1.83/-0.15%
HNX-INDEX 225.52 -1.17/-0.51%
UPCOM-INDEX 91.80 -0.59/-0.64%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
9.80 0.00/0.00%
2:05:01 PM
Closing price on 1/17/2024
10.50 0.00/0.00%
Open 11.00
High 11.00
Low 10.50
Volume 10,700
Split-adjusted Price 10.50

Create Alert at: 9 9 9 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2024 0.00 / 0.00% 11.00 11.00 10.50 10.50 11.00 10.50 10,700
1/16/2024 -0.20 / -1.90% 10.50 10.50 10.30 10.30 10.50 10.30 7,500
1/15/2024 -0.30 / -2.83% 10.60 10.80 10.30 10.30 10.50 10.30 19,100
1/12/2024 -0.10 / -0.93% 10.70 11.00 10.50 10.60 10.63 10.60 5,111,360
1/11/2024 -0.30 / -2.73% 11.00 11.10 10.50 10.70 10.70 10.70 18,600
1/10/2024 -0.50 / -4.39% 11.40 11.40 10.50 10.90 11.00 10.90 16,509,900
1/9/2024 +0.10 / +0.88% 11.30 11.50 11.30 11.40 11.40 11.40 31,200
1/8/2024 +1.00 / +9.71% 10.50 11.50 10.50 11.30 11.30 11.30 72,300
1/5/2024 +0.30 / +2.86% 10.30 10.80 10.00 10.80 10.40 10.70 8,800
1/4/2024 0.00 / 0.00% 10.60 10.70 10.30 10.50 10.50 10.40 5,600
1/3/2024 0.00 / 0.00% 10.50 10.50 10.30 10.40 10.50 10.30 1,000
1/2/2024 +0.60 / +6.00% 10.20 10.60 10.20 10.60 10.40 10.50 13,100
12/29/2023 0.00 / 0.00% 9.80 10.00 9.80 10.00 10.00 9.90 4,900
12/28/2023 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.00 10.00 4,200
12/27/2023 +0.30 / +3.06% 10.10 10.20 9.90 10.10 10.00 10.00 7,100
12/26/2023 +0.60 / +6.32% 9.60 10.10 9.60 10.10 9.80 10.00 24,500
12/25/2023 +0.30 / +3.23% 9.40 9.60 9.40 9.60 9.50 9.51 1,700
12/22/2023 +0.10 / +1.05% 9.40 9.60 8.60 9.60 9.30 9.51 12,800
12/21/2023 0.00 / 0.00% 9.60 9.60 9.50 9.50 9.50 9.41 4,100
12/20/2023 0.00 / 0.00% 9.50 9.60 9.50 9.60 9.50 9.51 2,800
12/19/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.51 800
12/18/2023 0.00 / 0.00% 9.70 9.70 9.60 9.60 9.60 9.51 900
12/15/2023 +0.10 / +1.04% 9.60 9.70 9.60 9.70 9.60 9.61 600
12/14/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.51 800
12/13/2023 +0.10 / +1.05% 9.60 9.70 9.60 9.60 9.60 9.51 3,800
12/12/2023 0.00 / 0.00% 9.50 9.50 9.40 9.50 9.50 9.41 3,800
12/11/2023 0.00 / 0.00% 9.60 9.60 9.50 9.50 9.50 9.41 2,000
12/8/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.41 2,400
12/7/2023 -0.10 / -1.04% 9.60 9.60 9.50 9.50 9.50 9.41 6,400
12/6/2023 -0.20 / -2.04% 9.70 9.70 9.60 9.60 9.60 9.51 1,300
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  621,700 7.50 0.00%
ACB  4,601,200 24.80 -0.20%
BAB  1,700 12.00 0.84%
BID  1,400,900 46.10 -0.43%
BVB  380,200 11.20 0.00%
CTG  3,212,800 34.30 -0.58%
EIB  4,015,300 18.60 0.27%
EVF  5,911,200 10.95 -2.67%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,242.99 -1.83/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.