|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.40
+0.10/+1.08%
3:05:01 PM
|
|
|
|
Closing price on 1/14/2025
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
3,300 |
| Split-adjusted Price |
9.00 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,300
|
|
|
1/13/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
15,000
|
|
|
1/10/2025
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
9,700
|
|
|
1/9/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
5,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
34,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
35,300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
8,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.10
|
9.10
|
9,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
22,500
|
|
|
12/30/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
20,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
16,300
|
|
|
12/26/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
|
|
12/25/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
27,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
5,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10,100
|
|
|
12/20/2024
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.70
|
9.00
|
9.00
|
9.00
|
110,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
12,100
|
|
|
12/18/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
6,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
11,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
19,500
|
|
|
12/13/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
26,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
25,600
|
|
|
12/11/2024
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
10,000
|
|
|
12/10/2024
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
13,600
|
|
|
12/9/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
20,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
26,900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
27,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.10
|
9.20
|
69,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
9.20
|
56,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,864,400
|
7.90
|
1.28%
|
|
|
|
ACB
|
12,719,300
|
26.20
|
0.96%
|
|
|
|
BAB
|
39,700
|
12.20
|
-1.61%
|
|
|
|
BID
|
2,988,800
|
40.90
|
0.00%
|
|
|
|
BVB
|
3,865,700
|
14.70
|
-0.68%
|
|
|
|
CTG
|
7,710,600
|
41.50
|
1.59%
|
|
|
|
EIB
|
8,721,500
|
20.20
|
-1.22%
|
|
|
|
EVF
|
9,697,300
|
11.35
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|