|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.20
+0.20/+2.00%
3:10:03 PM
|
|
|
|
Closing price on 1/13/2021
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
25,800 |
| Split-adjusted Price |
8.44 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
+0.40 / +2.94%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.89
|
8.44
|
25,800
|
|
|
1/12/2021
|
+0.40 / +2.99%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.60
|
8.32
|
38,600
|
|
|
1/11/2021
|
+0.50 / +3.88%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.40
|
8.08
|
23,900
|
|
|
1/8/2021
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.86
|
7.78
|
36,100
|
|
|
1/7/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.54
|
7.54
|
16,100
|
|
|
1/6/2021
|
+0.40 / +3.28%
|
12.20
|
12.80
|
12.20
|
12.60
|
12.58
|
7.60
|
15,600
|
|
|
1/5/2021
|
+0.30 / +2.48%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.21
|
7.48
|
7,400
|
|
|
1/4/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.06
|
7.30
|
15,400
|
|
|
12/31/2020
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.07
|
7.24
|
6,400
|
|
|
12/30/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.13
|
7.42
|
7,600
|
|
|
12/29/2020
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.39
|
7.42
|
10,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
7.42
|
14,400
|
|
|
12/25/2020
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.34
|
7.48
|
18,300
|
|
|
12/24/2020
|
-0.70 / -5.38%
|
12.90
|
12.90
|
12.00
|
12.30
|
12.49
|
7.42
|
32,500
|
|
|
12/23/2020
|
+1.00 / +8.26%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.00
|
7.90
|
32,400
|
|
|
12/22/2020
|
+1.20 / +10.53%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.13
|
7.60
|
49,300
|
|
|
12/21/2020
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
6.99
|
39,200
|
|
|
12/18/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
6.93
|
500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.87
|
12,000
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.87
|
200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
6.87
|
300
|
|
|
12/14/2020
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
6.99
|
9,000
|
|
|
12/11/2020
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.44
|
6.81
|
12,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.48
|
6.93
|
8,500
|
|
|
12/9/2020
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
6.87
|
5,000
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.93
|
2,800
|
|
|
12/7/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.48
|
6.93
|
10,500
|
|
|
12/4/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.87
|
3,400
|
|
|
12/3/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
6.99
|
7,100
|
|
|
12/2/2020
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.49
|
6.93
|
10,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,678,700
|
8.50
|
2.41%
|
|
|
|
ACB
|
17,316,100
|
22.25
|
1.83%
|
|
|
|
BAB
|
20,100
|
12.20
|
1.67%
|
|
|
|
BID
|
11,238,100
|
37.20
|
1.78%
|
|
|
|
BVB
|
7,589,400
|
13.20
|
3.94%
|
|
|
|
CTG
|
11,497,400
|
44.40
|
3.98%
|
|
|
|
EIB
|
24,206,200
|
23.65
|
1.07%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|