|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
3:05:02 PM
|
|
|
|
Closing price on 1/12/2024
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
5,111,360 |
| Split-adjusted Price |
10.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2024
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.50
|
10.60
|
10.63
|
10.60
|
5,111,360
|
|
|
1/11/2024
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
10.70
|
18,600
|
|
|
1/10/2024
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.50
|
10.90
|
11.00
|
10.90
|
16,509,900
|
|
|
1/9/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
31,200
|
|
|
1/8/2024
|
+1.00 / +9.71%
|
10.50
|
11.50
|
10.50
|
11.30
|
11.30
|
11.30
|
72,300
|
|
|
1/5/2024
|
+0.30 / +2.86%
|
10.30
|
10.80
|
10.00
|
10.80
|
10.40
|
10.70
|
8,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
10.40
|
5,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.50
|
10.30
|
1,000
|
|
|
1/2/2024
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.40
|
10.50
|
13,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
9.90
|
4,900
|
|
|
12/28/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.00
|
4,200
|
|
|
12/27/2023
|
+0.30 / +3.06%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.00
|
10.00
|
7,100
|
|
|
12/26/2023
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.80
|
10.00
|
24,500
|
|
|
12/25/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
9.51
|
1,700
|
|
|
12/22/2023
|
+0.10 / +1.05%
|
9.40
|
9.60
|
8.60
|
9.60
|
9.30
|
9.51
|
12,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.41
|
4,100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
9.51
|
2,800
|
|
|
12/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.51
|
800
|
|
|
12/18/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.51
|
900
|
|
|
12/15/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.61
|
600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.51
|
800
|
|
|
12/13/2023
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.51
|
3,800
|
|
|
12/12/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
9.41
|
3,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.41
|
2,000
|
|
|
12/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.41
|
2,400
|
|
|
12/7/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.41
|
6,400
|
|
|
12/6/2023
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.51
|
1,300
|
|
|
12/5/2023
|
+0.40 / +4.26%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.71
|
3,800
|
|
|
12/4/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.31
|
2,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
9.51
|
2,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|