Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.40 / -1.10%	36.50	36.50	35.60	36.10	36.27	36.10	2,600
9/29/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	1,200
9/26/2025	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	36.50	1,200
9/25/2025	+1.90 / +5.26%	36.60	38.00	36.50	38.00	36.63	38.00	3,000
9/24/2025	+0.30 / +0.84%	36.10	36.10	36.10	36.10	36.10	36.10	500
9/23/2025	-1.40 / -3.78%	37.00	37.00	33.10	35.60	35.78	35.60	1,400
9/22/2025	-1.40 / -3.59%	39.00	39.00	35.00	37.60	37.02	37.60	6,700
9/19/2025	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	200
9/18/2025	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.02	40.00	1,200
9/17/2025	+0.80 / +2.04%	40.00	40.00	40.00	40.00	40.00	40.00	500
9/16/2025	0.00 / 0.00%	39.10	39.40	39.10	39.10	39.20	39.10	1,200
9/15/2025	+0.60 / +1.55%	39.00	39.20	39.00	39.20	39.10	39.20	200
9/12/2025	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/11/2025	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	600
9/10/2025	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	38.60	800
9/9/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	300
9/8/2025	+0.50 / +1.32%	38.60	38.60	38.50	38.50	38.55	38.50	1,100
9/5/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/4/2025	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	38.00	200
9/3/2025	-0.10 / -0.26%	39.10	39.10	39.10	39.10	39.10	39.10	100
8/29/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
8/28/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
8/27/2025	+1.10 / +2.90%	39.20	39.20	39.00	39.00	39.15	39.00	800
8/26/2025	+1.00 / +2.70%	37.80	38.00	37.80	38.00	37.88	38.00	600
8/25/2025	-2.10 / -5.37%	37.00	37.00	37.00	37.00	37.00	37.00	500
8/22/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	500
8/21/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
8/20/2025	+0.20 / +0.52%	38.70	39.30	38.70	39.00	39.10	39.00	1,300
8/19/2025	+0.30 / +0.77%	39.00	39.50	38.60	39.50	38.76	39.50	2,800
8/18/2025	+0.10 / +0.26%	39.00	39.50	39.00	39.10	39.18	39.10	1,100

<<Previous 30 days Next 15 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	500	25.50	4.51%
BGW	0	16.20	0.00%
BNW	0	8.10	0.00%
BTW	0	65.00	0.00%
BWA	0	16.00	0.00%
BWE	175,000	47.75	1.49%
BWS	100	34.30	0.00%
CLW	0	45.50	0.00%