|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
32.00
+0.70/+2.24%
10:09:40 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
32.00
|
0
|
2,900
|
0
|
1,700
|
1,200
|
100
|
3,200
|
|
|
9/28/2026
|
31.30
|
7
|
2,111
|
5
|
2,500
|
-389
|
0
|
0
|
|
|
9/25/2026
|
31.30
|
7
|
2,300
|
5
|
2,700
|
-400
|
0
|
0
|
|
|
9/24/2026
|
31.30
|
5
|
2,200
|
5
|
1,615
|
585
|
0
|
0
|
|
|
9/23/2026
|
31.30
|
7
|
2,307
|
5
|
3,205
|
-898
|
0
|
0
|
|
|
9/22/2026
|
31.30
|
9
|
2,800
|
3
|
2,500
|
300
|
0
|
0
|
|
|
9/21/2026
|
31.30
|
6
|
900
|
3
|
1,500
|
-600
|
0
|
0
|
|
|
9/18/2026
|
31.30
|
7
|
2,300
|
4
|
2,500
|
-200
|
100
|
3,130
|
|
|
9/17/2026
|
31.10
|
5
|
2,700
|
3
|
600
|
2,100
|
0
|
0
|
|
|
9/16/2026
|
31.10
|
5
|
2,206
|
5
|
2,615
|
-409
|
0
|
0
|
|
|
9/15/2026
|
31.10
|
6
|
2,202
|
5
|
2,615
|
-413
|
100
|
3,110
|
|
|
9/14/2026
|
31.10
|
6
|
2,302
|
3
|
2,800
|
-498
|
0
|
0
|
|
|
9/11/2026
|
31.10
|
4
|
2,100
|
2
|
800
|
1,300
|
0
|
0
|
|
|
9/10/2026
|
31.10
|
6
|
3,000
|
3
|
4,200
|
-1,200
|
0
|
0
|
|
|
9/9/2026
|
31.10
|
3
|
2,600
|
5
|
3,011
|
-411
|
0
|
0
|
|
|
9/8/2026
|
31.10
|
10
|
3,210
|
3
|
800
|
2,410
|
100
|
3,110
|
|
|
9/7/2026
|
30.00
|
7
|
800
|
1
|
1,000
|
-200
|
0
|
0
|
|
|
9/4/2026
|
30.00
|
6
|
1,300
|
3
|
1,800
|
-500
|
200
|
6,000
|
|
|
9/3/2026
|
32.90
|
3
|
106
|
5
|
5,005
|
-4,899
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|