|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
59.70
-6.40/-9.68%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
59.70
|
17
|
3,786
|
6
|
4,400
|
-614
|
100
|
5,970
|
|
|
2/18/2025
|
59.50
|
21
|
7,650
|
8
|
3,703
|
3,947
|
2,300
|
152,130
|
|
|
2/17/2025
|
58.10
|
16
|
3,091
|
7
|
3,406
|
-315
|
100
|
5,810
|
|
|
2/14/2025
|
66.50
|
13
|
4,009
|
6
|
8,000
|
-3,991
|
200
|
12,380
|
|
|
2/13/2025
|
65.00
|
10
|
9,100
|
5
|
3,900
|
5,200
|
3,600
|
233,950
|
|
|
2/12/2025
|
61.50
|
8
|
2,800
|
4
|
3,800
|
-1,000
|
0
|
0
|
|
|
2/11/2025
|
61.50
|
10
|
2,903
|
6
|
2,600
|
303
|
0
|
0
|
|
|
2/10/2025
|
61.50
|
10
|
3,900
|
5
|
1,700
|
2,200
|
0
|
0
|
|
|
2/7/2025
|
61.50
|
11
|
2,300
|
7
|
900
|
1,400
|
100
|
6,150
|
|
|
2/6/2025
|
62.00
|
16
|
3,820
|
8
|
1,600
|
2,220
|
700
|
42,810
|
|
|
2/5/2025
|
60.00
|
22
|
4,425
|
5
|
1,000
|
3,425
|
200
|
11,650
|
|
|
2/4/2025
|
65.00
|
18
|
5,490
|
8
|
6,700
|
-1,210
|
3,500
|
223,750
|
|
|
2/3/2025
|
63.00
|
24
|
12,501
|
18
|
11,600
|
901
|
6,800
|
425,050
|
|
|
1/24/2025
|
55.70
|
10
|
1,606
|
5
|
2,300
|
-694
|
0
|
0
|
|
|
1/23/2025
|
58.00
|
19
|
3,500
|
6
|
2,200
|
1,300
|
200
|
11,140
|
|
|
1/22/2025
|
62.00
|
22
|
8,211
|
14
|
8,800
|
-589
|
5,000
|
307,200
|
|
|
1/21/2025
|
57.10
|
26
|
8,220
|
14
|
3,200
|
5,020
|
2,900
|
161,450
|
|
|
1/20/2025
|
53.90
|
11
|
4,710
|
5
|
2,700
|
2,010
|
2,300
|
124,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|