|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
35.80
|
10
|
3,999
|
8
|
2,563
|
1,436
|
100
|
3,580
|
|
|
11/12/2025
|
35.80
|
8
|
4,199
|
2
|
1,400
|
2,799
|
0
|
0
|
|
|
11/11/2025
|
35.80
|
9
|
4,398
|
6
|
2,135
|
2,263
|
0
|
0
|
|
|
11/10/2025
|
35.80
|
8
|
3,499
|
5
|
1,600
|
1,899
|
0
|
0
|
|
|
11/7/2025
|
35.80
|
8
|
4,199
|
1
|
1,000
|
3,199
|
0
|
0
|
|
|
11/6/2025
|
35.80
|
9
|
4,299
|
6
|
7,700
|
-3,401
|
0
|
0
|
|
|
11/5/2025
|
35.80
|
10
|
4,263
|
2
|
10,300
|
-6,037
|
0
|
0
|
|
|
11/4/2025
|
35.80
|
15
|
6,089
|
7
|
6,002
|
87
|
2,200
|
78,760
|
|
|
11/3/2025
|
35.50
|
19
|
9,403
|
11
|
13,101
|
-3,698
|
5,900
|
209,000
|
|
|
10/31/2025
|
38.00
|
11
|
3,999
|
15
|
14,501
|
-10,502
|
0
|
0
|
|
|
10/30/2025
|
38.00
|
15
|
3,449
|
10
|
3,830
|
-381
|
100
|
3,800
|
|
|
10/29/2025
|
35.60
|
11
|
4,099
|
13
|
55,805
|
-51,706
|
100
|
3,560
|
|
|
10/28/2025
|
38.00
|
0
|
2,600
|
0
|
57,000
|
-54,400
|
0
|
0
|
|
|
10/27/2025
|
38.00
|
14
|
6,269
|
8
|
2,399
|
3,870
|
100
|
3,800
|
|
|
10/24/2025
|
35.10
|
10
|
3,801
|
6
|
3,802
|
-1
|
0
|
0
|
|
|
10/23/2025
|
35.10
|
17
|
4,404
|
13
|
6,256
|
-1,852
|
500
|
17,550
|
|
|
10/22/2025
|
35.50
|
22
|
6,306
|
8
|
4,001
|
2,305
|
600
|
21,350
|
|
|
10/21/2025
|
36.20
|
20
|
7,198
|
12
|
14,555
|
-7,357
|
3,400
|
122,300
|
|
|
10/20/2025
|
36.50
|
20
|
15,336
|
12
|
4,348
|
10,988
|
600
|
21,900
|
|
|
10/17/2025
|
36.70
|
15
|
4,097
|
10
|
11,217
|
-7,120
|
400
|
14,680
|
|
|
Page 1 of 2 Next>
|
|
|