|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
45.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
45.90
|
10
|
1,393
|
3
|
3,100
|
-1,707
|
0
|
0
|
|
|
11/20/2024
|
45.90
|
9
|
2,600
|
5
|
2,400
|
200
|
700
|
32,130
|
|
|
11/19/2024
|
45.90
|
13
|
2,300
|
5
|
4,700
|
-2,400
|
500
|
22,960
|
|
|
11/18/2024
|
46.00
|
15
|
5,379
|
6
|
4,400
|
979
|
2,900
|
133,150
|
|
|
11/15/2024
|
45.50
|
12
|
3,800
|
6
|
8,300
|
-4,500
|
100
|
4,550
|
|
|
11/14/2024
|
46.20
|
11
|
6,600
|
8
|
7,000
|
-400
|
4,500
|
207,740
|
|
|
11/13/2024
|
46.30
|
14
|
6,900
|
6
|
6,100
|
800
|
4,100
|
189,390
|
|
|
11/12/2024
|
46.20
|
12
|
2,500
|
5
|
2,800
|
-300
|
500
|
23,130
|
|
|
11/11/2024
|
46.30
|
13
|
2,800
|
7
|
2,500
|
300
|
700
|
32,410
|
|
|
11/8/2024
|
46.30
|
7
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
11/7/2024
|
46.50
|
10
|
2,904
|
4
|
1,402
|
1,502
|
400
|
18,500
|
|
|
11/6/2024
|
45.60
|
9
|
2,605
|
4
|
703
|
1,902
|
0
|
0
|
|
|
11/5/2024
|
45.60
|
9
|
2,600
|
4
|
800
|
1,800
|
0
|
0
|
|
|
11/4/2024
|
45.60
|
9
|
5,900
|
3
|
2,600
|
3,300
|
2,300
|
104,850
|
|
|
11/1/2024
|
45.80
|
11
|
3,145
|
8
|
2,102
|
1,043
|
1,500
|
68,400
|
|
|
10/31/2024
|
45.50
|
12
|
3,700
|
8
|
1,302
|
2,398
|
400
|
18,200
|
|
|
10/30/2024
|
45.10
|
13
|
4,000
|
6
|
1,702
|
2,298
|
1,300
|
58,630
|
|
|
10/29/2024
|
45.00
|
16
|
5,000
|
8
|
3,102
|
1,898
|
1,100
|
49,500
|
|
|
10/28/2024
|
44.90
|
10
|
1,800
|
6
|
2,201
|
-401
|
300
|
13,470
|
|
|
10/25/2024
|
44.90
|
9
|
1,500
|
4
|
1,400
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|