Thursday, July 10, 2025 11:18:13 AM - Markets open
VN-INDEX 1,443.07 +11.75/+0.82%
HNX-INDEX 239.18 +0.55/+0.23%
UPCOM-INDEX 102.33 -0.17/-0.17%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
56.00 +0.40/+0.72%
10:57:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 56.00 0 5,800 0 4,200 1,600 100 5,600
7/9/2025 56.20 21 7,903 16 8,300 -397 1,400 77,890
7/8/2025 56.00 20 6,112 17 10,800 -4,688 0 0
7/7/2025 55.90 21 9,901 19 9,200 701 700 39,180
7/4/2025 56.00 26 6,650 13 6,800 -150 300 16,800
7/3/2025 57.00 22 6,519 9 3,901 2,618 0 0
7/2/2025 56.50 21 6,228 15 11,001 -4,773 500 28,490
7/1/2025 57.40 17 4,819 12 10,500 -5,681 0 0
6/30/2025 57.40 25 6,136 14 10,300 -4,164 500 28,700
6/27/2025 56.10 34 27,810 22 23,001 4,809 3,300 185,130
6/26/2025 57.00 10 4,000 24 19,700 -15,700 100 5,700
6/25/2025 59.30 13 4,011 19 17,803 -13,792 0 0
6/24/2025 59.30 9 3,700 19 11,402 -7,702 0 0
6/23/2025 59.30 9 4,600 19 18,317 -13,717 0 0
6/20/2025 60.50 17 7,201 14 23,102 -15,901 300 17,800
6/19/2025 55.00 10 5,400 10 8,401 -3,001 300 16,500
6/18/2025 55.00 17 7,602 11 10,202 -2,600 400 22,000
6/17/2025 55.00 14 7,104 8 14,201 -7,097 0 0
6/16/2025 55.00 16 6,902 15 7,001 -99 700 38,500
6/13/2025 57.50 9 3,900 13 11,200 -7,300 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.