|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
40.00
|
11
|
4,400
|
11
|
4,160
|
240
|
1,200
|
48,020
|
|
|
9/17/2025
|
40.00
|
15
|
9,700
|
18
|
8,191
|
1,509
|
500
|
20,000
|
|
|
9/16/2025
|
39.10
|
14
|
4,800
|
8
|
4,960
|
-160
|
1,200
|
47,040
|
|
|
9/15/2025
|
39.20
|
13
|
3,605
|
13
|
4,991
|
-1,386
|
200
|
7,820
|
|
|
9/12/2025
|
38.60
|
9
|
3,000
|
4
|
2,460
|
540
|
0
|
0
|
|
|
9/11/2025
|
38.60
|
12
|
6,400
|
9
|
2,460
|
3,940
|
600
|
23,160
|
|
|
9/10/2025
|
38.60
|
9
|
3,500
|
7
|
2,820
|
680
|
800
|
30,880
|
|
|
9/9/2025
|
38.50
|
12
|
5,402
|
7
|
2,922
|
2,480
|
300
|
11,550
|
|
|
9/8/2025
|
38.50
|
15
|
4,332
|
8
|
2,853
|
1,479
|
1,100
|
42,400
|
|
|
9/5/2025
|
38.00
|
13
|
4,512
|
5
|
2,067
|
2,445
|
0
|
0
|
|
|
9/4/2025
|
38.00
|
12
|
4,012
|
14
|
4,164
|
-152
|
200
|
7,600
|
|
|
9/3/2025
|
39.10
|
9
|
2,634
|
12
|
3,776
|
-1,142
|
100
|
3,910
|
|
|
8/29/2025
|
39.20
|
10
|
3,501
|
9
|
3,601
|
-100
|
0
|
0
|
|
|
8/28/2025
|
39.20
|
8
|
2,100
|
11
|
3,932
|
-1,832
|
0
|
0
|
|
|
8/27/2025
|
39.00
|
16
|
5,100
|
14
|
4,500
|
600
|
800
|
31,320
|
|
|
8/26/2025
|
38.00
|
14
|
5,100
|
12
|
4,337
|
763
|
600
|
22,730
|
|
|
8/25/2025
|
37.00
|
15
|
5,509
|
10
|
3,804
|
1,705
|
500
|
18,500
|
|
|
8/22/2025
|
39.10
|
11
|
3,401
|
13
|
5,409
|
-2,008
|
500
|
19,550
|
|
|
8/21/2025
|
39.10
|
11
|
2,804
|
9
|
3,909
|
-1,105
|
0
|
0
|
|
|
8/20/2025
|
39.00
|
22
|
5,245
|
14
|
5,000
|
245
|
1,300
|
50,830
|
|
|
Page 1 of 2 Next>
|
|
|