|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
36.20
-0.30/-0.82%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
36.20
|
20
|
7,198
|
12
|
14,555
|
-7,357
|
3,400
|
122,300
|
|
|
10/20/2025
|
36.50
|
20
|
15,336
|
12
|
4,348
|
10,988
|
600
|
21,900
|
|
|
10/17/2025
|
36.70
|
15
|
4,097
|
10
|
11,217
|
-7,120
|
400
|
14,680
|
|
|
10/16/2025
|
36.40
|
14
|
5,699
|
11
|
1,432
|
4,267
|
0
|
0
|
|
|
10/15/2025
|
36.30
|
17
|
6,199
|
13
|
3,472
|
2,727
|
800
|
29,100
|
|
|
10/14/2025
|
36.30
|
19
|
13,655
|
13
|
3,341
|
10,314
|
1,300
|
47,010
|
|
|
10/13/2025
|
38.00
|
17
|
7,205
|
12
|
2,857
|
4,348
|
0
|
0
|
|
|
10/10/2025
|
38.50
|
18
|
5,315
|
6
|
1,300
|
4,015
|
400
|
15,190
|
|
|
10/9/2025
|
36.30
|
22
|
9,393
|
15
|
6,294
|
3,099
|
2,900
|
105,570
|
|
|
10/8/2025
|
37.00
|
13
|
5,899
|
14
|
19,401
|
-13,502
|
1,500
|
55,500
|
|
|
10/7/2025
|
37.00
|
13
|
4,598
|
12
|
3,951
|
647
|
500
|
18,500
|
|
|
10/6/2025
|
38.00
|
24
|
6,492
|
24
|
19,334
|
-12,842
|
900
|
34,290
|
|
|
10/3/2025
|
38.90
|
8
|
3,300
|
11
|
12,687
|
-9,387
|
0
|
0
|
|
|
10/2/2025
|
38.90
|
14
|
4,109
|
15
|
5,559
|
-1,450
|
0
|
0
|
|
|
10/1/2025
|
38.90
|
11
|
3,700
|
10
|
3,794
|
-94
|
100
|
3,890
|
|
|
9/30/2025
|
36.10
|
18
|
8,800
|
13
|
5,735
|
3,065
|
2,600
|
94,310
|
|
|
9/29/2025
|
36.50
|
14
|
6,300
|
16
|
6,694
|
-394
|
1,200
|
43,800
|
|
|
9/26/2025
|
36.50
|
16
|
3,670
|
12
|
3,950
|
-280
|
1,200
|
43,800
|
|
|
9/25/2025
|
38.00
|
18
|
6,342
|
24
|
46,666
|
-40,324
|
3,000
|
109,900
|
|
|
9/24/2025
|
36.10
|
17
|
5,220
|
15
|
5,247
|
-27
|
500
|
18,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|