Friday, August 29, 2025 4:54:10 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
39.20 0.00/0.00%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 39.20 0 3,500 0 3,600 -100 0 0
8/28/2025 39.20 8 2,100 11 3,932 -1,832 0 0
8/27/2025 39.00 16 5,100 14 4,500 600 800 31,320
8/26/2025 38.00 14 5,100 12 4,337 763 600 22,730
8/25/2025 37.00 15 5,509 10 3,804 1,705 500 18,500
8/22/2025 39.10 11 3,401 13 5,409 -2,008 500 19,550
8/21/2025 39.10 11 2,804 9 3,909 -1,105 0 0
8/20/2025 39.00 22 5,245 14 5,000 245 1,300 50,830
8/19/2025 39.50 22 9,652 18 6,620 3,032 2,800 108,520
8/18/2025 39.10 30 9,696 17 3,919 5,777 1,100 43,100
8/15/2025 39.00 24 6,286 20 8,446 -2,160 1,300 50,760
8/14/2025 39.50 14 3,344 14 8,120 -4,776 100 3,950
8/13/2025 40.90 12 3,227 15 7,001 -3,774 200 8,070
8/12/2025 39.10 29 6,889 18 9,600 -2,711 800 31,860
8/11/2025 42.00 22 6,709 31 17,058 -10,349 2,300 93,120
8/8/2025 39.10 20 7,576 13 12,900 -5,324 1,300 50,770
8/7/2025 41.00 76 21,917 29 21,638 279 4,700 182,990
8/6/2025 40.20 18 8,305 15 14,633 -6,328 300 12,060
8/5/2025 40.10 23 6,418 41 23,501 -17,083 1,500 61,610
8/4/2025 42.00 19 4,452 28 6,604 -2,152 2,000 80,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.