|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
60.60
0.00/0.00%
3:46:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
60.60
|
10
|
5,000
|
10
|
4,900
|
100
|
0
|
0
|
|
|
5/29/2025
|
60.60
|
10
|
4,700
|
16
|
10,800
|
-6,100
|
0
|
0
|
|
|
5/28/2025
|
60.60
|
20
|
5,754
|
19
|
9,520
|
-3,766
|
100
|
6,060
|
|
|
5/27/2025
|
56.60
|
15
|
5,401
|
15
|
9,200
|
-3,799
|
1,900
|
100,900
|
|
|
5/26/2025
|
54.70
|
22
|
9,108
|
34
|
22,600
|
-13,492
|
3,300
|
187,680
|
|
|
5/23/2025
|
54.00
|
15
|
6,800
|
10
|
9,000
|
-2,200
|
400
|
21,870
|
|
|
5/22/2025
|
54.90
|
12
|
5,630
|
3
|
3,500
|
2,130
|
100
|
5,490
|
|
|
5/21/2025
|
52.90
|
38
|
13,531
|
24
|
18,600
|
-5,069
|
9,000
|
473,690
|
|
|
5/20/2025
|
55.00
|
13
|
4,923
|
5
|
3,700
|
1,223
|
0
|
0
|
|
|
5/19/2025
|
55.00
|
9
|
2,058
|
6
|
3,000
|
-942
|
0
|
0
|
|
|
5/16/2025
|
55.00
|
13
|
8,900
|
5
|
3,400
|
5,500
|
1,000
|
55,000
|
|
|
5/15/2025
|
55.00
|
11
|
4,300
|
6
|
3,800
|
500
|
1,900
|
104,500
|
|
|
5/14/2025
|
55.00
|
12
|
5,122
|
8
|
4,200
|
922
|
700
|
38,550
|
|
|
5/13/2025
|
55.30
|
13
|
3,984
|
6
|
3,300
|
684
|
1,200
|
66,150
|
|
|
5/12/2025
|
55.00
|
9
|
2,901
|
5
|
2,700
|
201
|
800
|
44,000
|
|
|
5/9/2025
|
55.00
|
10
|
4,518
|
4
|
2,800
|
1,718
|
200
|
11,000
|
|
|
5/8/2025
|
55.00
|
19
|
8,258
|
7
|
3,600
|
4,658
|
1,700
|
93,500
|
|
|
5/7/2025
|
55.00
|
10
|
4,222
|
11
|
4,100
|
122
|
1,400
|
76,950
|
|
|
5/6/2025
|
55.00
|
14
|
6,022
|
6
|
5,100
|
922
|
700
|
38,500
|
|
|
5/5/2025
|
55.00
|
17
|
8,222
|
7
|
4,701
|
3,521
|
1,200
|
66,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|