|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
32.90
|
8
|
1,910
|
7
|
3,611
|
-1,701
|
300
|
9,870
|
|
|
8/27/2026
|
32.90
|
5
|
1,300
|
5
|
3,500
|
-2,200
|
0
|
0
|
|
|
8/26/2026
|
32.90
|
8
|
1,104
|
5
|
1,200
|
-96
|
100
|
3,290
|
|
|
8/25/2026
|
32.90
|
9
|
1,306
|
8
|
1,413
|
-107
|
0
|
0
|
|
|
8/24/2026
|
32.90
|
8
|
2,000
|
6
|
1,000
|
1,000
|
100
|
3,290
|
|
|
8/21/2026
|
33.90
|
11
|
2,213
|
11
|
5,401
|
-3,188
|
200
|
6,590
|
|
|
8/20/2026
|
32.00
|
12
|
1,123
|
9
|
4,611
|
-3,488
|
0
|
0
|
|
|
8/19/2026
|
32.00
|
14
|
2,303
|
8
|
2,903
|
-600
|
300
|
9,600
|
|
|
8/18/2026
|
30.20
|
11
|
2,322
|
6
|
2,502
|
-180
|
0
|
0
|
|
|
8/17/2026
|
30.20
|
11
|
2,402
|
8
|
3,903
|
-1,501
|
0
|
0
|
|
|
8/14/2026
|
32.00
|
14
|
3,507
|
11
|
3,107
|
400
|
400
|
12,070
|
|
|
8/13/2026
|
31.00
|
8
|
2,002
|
9
|
3,204
|
-1,202
|
500
|
15,530
|
|
|
8/12/2026
|
31.00
|
8
|
709
|
6
|
2,609
|
-1,900
|
0
|
0
|
|
|
8/11/2026
|
31.00
|
11
|
2,202
|
4
|
1,018
|
1,184
|
0
|
0
|
|
|
8/10/2026
|
31.00
|
16
|
2,828
|
19
|
4,555
|
-1,727
|
600
|
18,600
|
|
|
8/7/2026
|
35.00
|
5
|
421
|
18
|
4,750
|
-4,329
|
0
|
0
|
|
|
8/6/2026
|
35.00
|
3
|
122
|
13
|
4,641
|
-4,519
|
0
|
0
|
|
|
8/5/2026
|
35.00
|
4
|
230
|
11
|
3,640
|
-3,410
|
0
|
0
|
|
|
8/4/2026
|
35.00
|
6
|
408
|
13
|
4,358
|
-3,950
|
100
|
3,500
|
|
|
8/3/2026
|
34.20
|
5
|
3,402
|
7
|
2,929
|
473
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|