|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
30.50
|
0
|
4,300
|
0
|
18,300
|
-14,000
|
2,600
|
79,940
|
|
|
10/21/2026
|
30.80
|
25
|
9,301
|
14
|
18,700
|
-9,399
|
7,100
|
218,520
|
|
|
10/20/2026
|
32.00
|
3
|
900
|
4
|
2,400
|
-1,500
|
0
|
0
|
|
|
10/19/2026
|
32.00
|
5
|
902
|
5
|
1,614
|
-712
|
100
|
3,200
|
|
|
10/16/2026
|
32.00
|
5
|
1,005
|
9
|
3,804
|
-2,799
|
0
|
0
|
|
|
10/15/2026
|
32.00
|
9
|
1,217
|
18
|
3,062
|
-1,845
|
500
|
16,000
|
|
|
10/14/2026
|
32.00
|
11
|
1,417
|
31
|
3,810
|
-2,393
|
100
|
3,200
|
|
|
10/13/2026
|
31.60
|
9
|
1,146
|
28
|
1,929
|
-783
|
0
|
0
|
|
|
10/12/2026
|
31.60
|
5
|
1,100
|
4
|
2,400
|
-1,300
|
0
|
0
|
|
|
10/9/2026
|
31.40
|
8
|
1,411
|
51
|
4,660
|
-3,249
|
400
|
12,620
|
|
|
10/8/2026
|
31.70
|
5
|
704
|
27
|
2,628
|
-1,924
|
0
|
0
|
|
|
10/7/2026
|
31.70
|
9
|
2,609
|
34
|
4,203
|
-1,594
|
1,000
|
31,700
|
|
|
10/6/2026
|
31.50
|
9
|
3,005
|
19
|
7,960
|
-4,955
|
300
|
9,500
|
|
|
10/5/2026
|
32.00
|
7
|
2,401
|
11
|
4,744
|
-2,343
|
100
|
3,200
|
|
|
10/2/2026
|
31.20
|
7
|
2,313
|
61
|
1,903
|
410
|
0
|
0
|
|
|
10/1/2026
|
31.20
|
10
|
2,626
|
12
|
3,463
|
-837
|
400
|
12,480
|
|
|
9/30/2026
|
31.20
|
7
|
14,400
|
7
|
14,900
|
-500
|
12,100
|
377,600
|
|
|
9/29/2026
|
32.00
|
8
|
2,914
|
12
|
2,931
|
-17
|
100
|
3,200
|
|
|
9/28/2026
|
31.30
|
7
|
2,111
|
5
|
2,500
|
-389
|
0
|
0
|
|
|
9/25/2026
|
31.30
|
7
|
2,300
|
5
|
2,700
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|