|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
33.00
-2.20/-6.25%
3:00:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
33.00
|
0
|
1,400
|
0
|
8,400
|
-7,000
|
300
|
10,150
|
|
|
4/6/2026
|
35.20
|
6
|
1,837
|
6
|
4,140
|
-2,303
|
0
|
0
|
|
|
4/3/2026
|
35.20
|
6
|
1,900
|
9
|
13,747
|
-11,847
|
0
|
0
|
|
|
4/2/2026
|
35.20
|
6
|
1,737
|
10
|
10,371
|
-8,634
|
100
|
3,520
|
|
|
4/1/2026
|
35.00
|
11
|
7,300
|
14
|
13,020
|
-5,720
|
200
|
7,040
|
|
|
3/31/2026
|
35.40
|
11
|
3,127
|
10
|
3,455
|
-328
|
200
|
7,080
|
|
|
3/30/2026
|
35.40
|
7
|
2,004
|
9
|
4,752
|
-2,748
|
500
|
17,700
|
|
|
3/27/2026
|
35.40
|
8
|
1,516
|
7
|
2,757
|
-1,241
|
0
|
0
|
|
|
3/26/2026
|
35.40
|
7
|
1,501
|
13
|
7,929
|
-6,428
|
100
|
3,540
|
|
|
3/25/2026
|
35.40
|
11
|
5,106
|
13
|
13,578
|
-8,472
|
100
|
3,540
|
|
|
3/24/2026
|
35.40
|
7
|
1,911
|
8
|
6,536
|
-4,625
|
100
|
3,540
|
|
|
3/23/2026
|
35.50
|
7
|
2,701
|
20
|
12,032
|
-9,331
|
900
|
31,870
|
|
|
3/20/2026
|
34.70
|
7
|
3,201
|
13
|
12,228
|
-9,027
|
500
|
17,350
|
|
|
3/19/2026
|
35.00
|
7
|
2,809
|
11
|
8,458
|
-5,649
|
0
|
0
|
|
|
3/18/2026
|
34.80
|
12
|
3,409
|
13
|
10,813
|
-7,404
|
500
|
17,480
|
|
|
3/17/2026
|
34.60
|
21
|
7,264
|
11
|
4,256
|
3,008
|
900
|
30,960
|
|
|
3/16/2026
|
34.60
|
7
|
2,415
|
15
|
60,366
|
-57,951
|
200
|
6,920
|
|
|
3/13/2026
|
34.60
|
13
|
2,521
|
12
|
4,986
|
-2,465
|
100
|
3,460
|
|
|
3/12/2026
|
35.00
|
25
|
3,833
|
17
|
11,649
|
-7,816
|
1,200
|
41,500
|
|
|
3/11/2026
|
34.20
|
31
|
12,531
|
19
|
11,378
|
1,153
|
7,100
|
239,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|