|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
41.60
0.00/0.00%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
41.60
|
5
|
2,600
|
6
|
8,200
|
-5,600
|
0
|
0
|
|
|
5/2/2024
|
41.60
|
13
|
12,200
|
10
|
13,300
|
-1,100
|
6,500
|
270,600
|
|
|
4/26/2024
|
41.60
|
7
|
10,000
|
17
|
17,300
|
-7,300
|
6,300
|
262,420
|
|
|
4/25/2024
|
41.50
|
4
|
2,300
|
8
|
7,700
|
-5,400
|
0
|
0
|
|
|
4/24/2024
|
41.50
|
5
|
2,400
|
7
|
4,100
|
-1,700
|
0
|
0
|
|
|
4/23/2024
|
41.50
|
6
|
2,400
|
9
|
5,800
|
-3,400
|
100
|
4,150
|
|
|
4/22/2024
|
41.60
|
16
|
16,400
|
14
|
18,600
|
-2,200
|
14,700
|
610,150
|
|
|
4/19/2024
|
41.00
|
8
|
1,201
|
8
|
9,502
|
-8,301
|
400
|
16,400
|
|
|
4/17/2024
|
41.20
|
4
|
1,201
|
5
|
2,702
|
-1,501
|
0
|
0
|
|
|
4/16/2024
|
41.20
|
6
|
2,501
|
3
|
2,200
|
301
|
0
|
0
|
|
|
4/15/2024
|
41.20
|
5
|
2,400
|
6
|
6,300
|
-3,900
|
0
|
0
|
|
|
4/12/2024
|
41.20
|
17
|
17,800
|
9
|
13,400
|
4,400
|
2,200
|
90,610
|
|
|
4/11/2024
|
41.10
|
5
|
2,500
|
4
|
8,300
|
-5,800
|
100
|
4,110
|
|
|
4/10/2024
|
41.40
|
6
|
2,409
|
3
|
1,208
|
1,201
|
0
|
0
|
|
|
4/9/2024
|
41.40
|
7
|
2,605
|
6
|
9,800
|
-7,195
|
0
|
0
|
|
|
4/8/2024
|
41.40
|
8
|
3,305
|
5
|
8,300
|
-4,995
|
0
|
0
|
|
|
4/5/2024
|
41.40
|
7
|
2,710
|
5
|
10,700
|
-7,990
|
200
|
8,280
|
|
|
4/4/2024
|
41.40
|
13
|
6,700
|
7
|
5,300
|
1,400
|
1,600
|
66,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|