|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
34.50
|
10
|
4,401
|
12
|
7,154
|
-2,753
|
0
|
0
|
|
|
2/25/2026
|
34.50
|
9
|
5,300
|
16
|
12,123
|
-6,823
|
2,000
|
69,000
|
|
|
2/24/2026
|
34.50
|
12
|
4,204
|
14
|
8,425
|
-4,221
|
1,000
|
34,500
|
|
|
2/23/2026
|
34.50
|
12
|
4,011
|
14
|
10,475
|
-6,464
|
0
|
0
|
|
|
2/13/2026
|
34.50
|
20
|
8,324
|
11
|
7,624
|
700
|
2,700
|
93,200
|
|
|
2/12/2026
|
35.00
|
15
|
5,120
|
16
|
9,074
|
-3,954
|
600
|
21,000
|
|
|
2/11/2026
|
36.00
|
14
|
3,805
|
16
|
10,820
|
-7,015
|
300
|
10,800
|
|
|
2/10/2026
|
34.00
|
12
|
3,403
|
8
|
3,926
|
-523
|
0
|
0
|
|
|
2/9/2026
|
34.00
|
17
|
6,803
|
13
|
16,726
|
-9,923
|
3,600
|
122,400
|
|
|
2/6/2026
|
34.00
|
12
|
4,803
|
9
|
6,726
|
-1,923
|
600
|
20,400
|
|
|
2/5/2026
|
34.00
|
14
|
5,124
|
14
|
8,156
|
-3,032
|
600
|
20,400
|
|
|
2/4/2026
|
34.00
|
16
|
7,703
|
14
|
9,457
|
-1,754
|
4,300
|
147,230
|
|
|
2/3/2026
|
33.60
|
26
|
5,672
|
13
|
6,556
|
-884
|
1,500
|
50,950
|
|
|
2/2/2026
|
34.00
|
34
|
11,224
|
16
|
17,026
|
-5,802
|
7,300
|
248,970
|
|
|
1/30/2026
|
35.50
|
17
|
3,120
|
17
|
12,559
|
-9,439
|
200
|
7,350
|
|
|
1/29/2026
|
35.00
|
19
|
5,020
|
18
|
14,391
|
-9,371
|
1,900
|
66,940
|
|
|
1/28/2026
|
34.50
|
17
|
5,904
|
19
|
13,653
|
-7,749
|
2,200
|
77,960
|
|
|
1/27/2026
|
35.50
|
13
|
7,699
|
13
|
11,842
|
-4,143
|
1,300
|
46,150
|
|
|
Page 1 of 1
|
|
|