|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
35.00
|
0
|
3,300
|
0
|
11,400
|
-8,100
|
1,200
|
41,500
|
|
|
3/11/2026
|
34.20
|
31
|
12,531
|
19
|
11,378
|
1,153
|
7,100
|
239,440
|
|
|
3/10/2026
|
33.00
|
13
|
4,450
|
6
|
8,625
|
-4,175
|
0
|
0
|
|
|
3/9/2026
|
32.50
|
17
|
5,833
|
12
|
6,297
|
-464
|
1,300
|
42,900
|
|
|
3/6/2026
|
33.80
|
7
|
4,410
|
9
|
23,324
|
-18,914
|
100
|
3,380
|
|
|
3/5/2026
|
33.80
|
7
|
3,110
|
12
|
6,977
|
-3,867
|
0
|
0
|
|
|
3/4/2026
|
33.80
|
10
|
5,001
|
15
|
8,073
|
-3,072
|
700
|
23,640
|
|
|
3/3/2026
|
34.00
|
15
|
5,000
|
9
|
9,433
|
-4,433
|
1,500
|
51,000
|
|
|
3/2/2026
|
34.00
|
10
|
4,410
|
8
|
9,723
|
-5,313
|
600
|
20,400
|
|
|
2/27/2026
|
34.50
|
13
|
5,700
|
15
|
10,186
|
-4,486
|
0
|
0
|
|
|
2/26/2026
|
34.50
|
10
|
4,401
|
12
|
7,154
|
-2,753
|
0
|
0
|
|
|
2/25/2026
|
34.50
|
9
|
5,300
|
16
|
12,123
|
-6,823
|
2,000
|
69,000
|
|
|
2/24/2026
|
34.50
|
12
|
4,204
|
14
|
8,425
|
-4,221
|
1,000
|
34,500
|
|
|
2/23/2026
|
34.50
|
12
|
4,011
|
14
|
10,475
|
-6,464
|
0
|
0
|
|
|
2/13/2026
|
34.50
|
20
|
8,324
|
11
|
7,624
|
700
|
2,700
|
93,200
|
|
|
2/12/2026
|
35.00
|
15
|
5,120
|
16
|
9,074
|
-3,954
|
600
|
21,000
|
|
|
Page 1 of 1
|
|
|