|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
35.00
|
5
|
3,304
|
10
|
6,104
|
-2,800
|
2,300
|
80,500
|
|
|
6/26/2026
|
35.00
|
0
|
27,600
|
0
|
29,500
|
-1,900
|
25,400
|
888,980
|
|
|
6/25/2026
|
32.50
|
6
|
1,505
|
4
|
12,800
|
-11,295
|
0
|
0
|
|
|
6/24/2026
|
32.50
|
7
|
1,806
|
4
|
1,506
|
300
|
0
|
0
|
|
|
6/23/2026
|
32.50
|
0
|
2,600
|
0
|
2,000
|
600
|
0
|
0
|
|
|
6/22/2026
|
32.50
|
9
|
1,718
|
4
|
1,501
|
217
|
0
|
0
|
|
|
6/19/2026
|
32.50
|
8
|
736
|
7
|
1,517
|
-781
|
0
|
0
|
|
|
6/18/2026
|
32.50
|
13
|
3,094
|
9
|
1,225
|
1,869
|
300
|
9,750
|
|
|
6/17/2026
|
33.00
|
8
|
6,403
|
15
|
9,705
|
-3,302
|
4,800
|
158,400
|
|
|
6/16/2026
|
33.60
|
11
|
2,011
|
7
|
2,364
|
-353
|
0
|
0
|
|
|
6/15/2026
|
33.60
|
7
|
508
|
5
|
906
|
-398
|
100
|
3,360
|
|
|
6/12/2026
|
33.60
|
3
|
500
|
4
|
1,006
|
-506
|
0
|
0
|
|
|
6/11/2026
|
33.60
|
10
|
3,609
|
4
|
901
|
2,708
|
0
|
0
|
|
|
6/10/2026
|
33.60
|
9
|
1,712
|
5
|
905
|
807
|
0
|
0
|
|
|
6/9/2026
|
33.60
|
7
|
2,703
|
5
|
2,707
|
-4
|
0
|
0
|
|
|
6/8/2026
|
33.60
|
8
|
3,503
|
6
|
2,205
|
1,298
|
1,300
|
43,680
|
|
|
6/5/2026
|
33.60
|
4
|
600
|
4
|
610
|
-10
|
0
|
0
|
|
|
6/4/2026
|
33.50
|
7
|
2,120
|
8
|
1,610
|
510
|
500
|
16,780
|
|
|
6/3/2026
|
33.60
|
7
|
1,103
|
8
|
1,710
|
-607
|
0
|
0
|
|
|
6/2/2026
|
33.60
|
6
|
1,202
|
5
|
1,005
|
197
|
500
|
16,800
|
|
|
Page 1 of 2 Next>
|
|
|