|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
33.40
+0.20/+0.60%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
33.40
|
8
|
3,303
|
9
|
3,247
|
56
|
500
|
16,700
|
|
|
5/26/2026
|
33.20
|
8
|
2,608
|
12
|
7,345
|
-4,737
|
1,300
|
43,190
|
|
|
5/25/2026
|
33.00
|
9
|
2,912
|
6
|
3,510
|
-598
|
0
|
0
|
|
|
5/22/2026
|
33.00
|
7
|
3,208
|
9
|
4,022
|
-814
|
400
|
13,200
|
|
|
5/21/2026
|
33.00
|
6
|
2,808
|
9
|
7,720
|
-4,912
|
1,000
|
33,000
|
|
|
5/20/2026
|
34.50
|
11
|
5,411
|
17
|
8,920
|
-3,509
|
2,300
|
80,810
|
|
|
5/19/2026
|
32.50
|
17
|
5,721
|
10
|
6,722
|
-1,001
|
1,400
|
45,240
|
|
|
5/18/2026
|
33.00
|
5
|
2,900
|
9
|
6,503
|
-3,603
|
200
|
6,600
|
|
|
5/15/2026
|
33.50
|
13
|
5,555
|
6
|
4,752
|
803
|
0
|
0
|
|
|
5/14/2026
|
33.50
|
6
|
3,800
|
7
|
5,345
|
-1,545
|
0
|
0
|
|
|
5/13/2026
|
33.50
|
6
|
2,407
|
8
|
5,452
|
-3,045
|
0
|
0
|
|
|
5/12/2026
|
33.50
|
9
|
3,603
|
8
|
6,403
|
-2,800
|
0
|
0
|
|
|
5/11/2026
|
33.50
|
9
|
4,202
|
6
|
5,703
|
-1,501
|
0
|
0
|
|
|
5/8/2026
|
33.50
|
7
|
2,502
|
8
|
5,513
|
-3,011
|
100
|
3,350
|
|
|
5/7/2026
|
33.30
|
6
|
1,406
|
5
|
5,203
|
-3,797
|
0
|
0
|
|
|
5/6/2026
|
33.30
|
9
|
2,908
|
7
|
5,408
|
-2,500
|
0
|
0
|
|
|
5/5/2026
|
33.30
|
8
|
2,614
|
8
|
5,006
|
-2,392
|
100
|
3,330
|
|
|
5/4/2026
|
33.30
|
13
|
5,217
|
9
|
5,313
|
-96
|
400
|
13,260
|
|
|
4/29/2026
|
33.00
|
9
|
2,575
|
7
|
2,313
|
262
|
0
|
0
|
|
|
4/28/2026
|
33.00
|
16
|
2,779
|
12
|
3,658
|
-879
|
400
|
13,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|