|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
60.10
|
83
|
31,060
|
33
|
16,001
|
15,059
|
6,600
|
409,070
|
|
|
7/17/2025
|
58.50
|
65
|
26,441
|
34
|
12,917
|
13,524
|
7,300
|
432,140
|
|
|
7/16/2025
|
59.30
|
51
|
31,078
|
43
|
24,900
|
6,178
|
18,700
|
1,090,380
|
|
|
7/15/2025
|
57.50
|
12
|
4,500
|
22
|
11,317
|
-6,817
|
300
|
17,230
|
|
|
7/14/2025
|
59.50
|
13
|
3,601
|
24
|
9,919
|
-6,318
|
200
|
11,900
|
|
|
7/11/2025
|
59.20
|
25
|
9,503
|
22
|
6,400
|
3,103
|
1,700
|
97,500
|
|
|
7/10/2025
|
56.00
|
23
|
8,303
|
10
|
4,400
|
3,903
|
700
|
39,240
|
|
|
7/9/2025
|
56.20
|
21
|
7,903
|
16
|
8,300
|
-397
|
1,400
|
77,890
|
|
|
7/8/2025
|
56.00
|
20
|
6,112
|
17
|
10,800
|
-4,688
|
0
|
0
|
|
|
7/7/2025
|
55.90
|
21
|
9,901
|
19
|
9,200
|
701
|
700
|
39,180
|
|
|
7/4/2025
|
56.00
|
26
|
6,650
|
13
|
6,800
|
-150
|
300
|
16,800
|
|
|
7/3/2025
|
57.00
|
22
|
6,519
|
9
|
3,901
|
2,618
|
0
|
0
|
|
|
7/2/2025
|
56.50
|
21
|
6,228
|
15
|
11,001
|
-4,773
|
500
|
28,490
|
|
|
7/1/2025
|
57.40
|
17
|
4,819
|
12
|
10,500
|
-5,681
|
0
|
0
|
|
|
6/30/2025
|
57.40
|
25
|
6,136
|
14
|
10,300
|
-4,164
|
500
|
28,700
|
|
|
6/27/2025
|
56.10
|
34
|
27,810
|
22
|
23,001
|
4,809
|
3,300
|
185,130
|
|
|
6/26/2025
|
57.00
|
10
|
4,000
|
24
|
19,700
|
-15,700
|
100
|
5,700
|
|
|
6/25/2025
|
59.30
|
13
|
4,011
|
19
|
17,803
|
-13,792
|
0
|
0
|
|
|
6/24/2025
|
59.30
|
9
|
3,700
|
19
|
11,402
|
-7,702
|
0
|
0
|
|
|
6/23/2025
|
59.30
|
9
|
4,600
|
19
|
18,317
|
-13,717
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|