Saturday, July 19, 2025 6:29:27 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
60.10 +0.90/+1.52%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 60.10 83 31,060 33 16,001 15,059 6,600 409,070
7/17/2025 58.50 65 26,441 34 12,917 13,524 7,300 432,140
7/16/2025 59.30 51 31,078 43 24,900 6,178 18,700 1,090,380
7/15/2025 57.50 12 4,500 22 11,317 -6,817 300 17,230
7/14/2025 59.50 13 3,601 24 9,919 -6,318 200 11,900
7/11/2025 59.20 25 9,503 22 6,400 3,103 1,700 97,500
7/10/2025 56.00 23 8,303 10 4,400 3,903 700 39,240
7/9/2025 56.20 21 7,903 16 8,300 -397 1,400 77,890
7/8/2025 56.00 20 6,112 17 10,800 -4,688 0 0
7/7/2025 55.90 21 9,901 19 9,200 701 700 39,180
7/4/2025 56.00 26 6,650 13 6,800 -150 300 16,800
7/3/2025 57.00 22 6,519 9 3,901 2,618 0 0
7/2/2025 56.50 21 6,228 15 11,001 -4,773 500 28,490
7/1/2025 57.40 17 4,819 12 10,500 -5,681 0 0
6/30/2025 57.40 25 6,136 14 10,300 -4,164 500 28,700
6/27/2025 56.10 34 27,810 22 23,001 4,809 3,300 185,130
6/26/2025 57.00 10 4,000 24 19,700 -15,700 100 5,700
6/25/2025 59.30 13 4,011 19 17,803 -13,792 0 0
6/24/2025 59.30 9 3,700 19 11,402 -7,702 0 0
6/23/2025 59.30 9 4,600 19 18,317 -13,717 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.