Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	200
5/8/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	1,700
5/7/2025	0.00 / 0.00%	54.90	55.00	54.90	55.00	54.96	55.00	1,400
5/6/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	700
5/5/2025	-0.30 / -0.54%	55.00	55.00	55.00	55.00	55.00	55.00	1,200
4/29/2025	+0.70 / +1.27%	55.00	55.90	55.00	55.70	55.30	55.70	900
4/28/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	3,600
4/25/2025	+2.90 / +5.46%	53.30	56.00	53.30	56.00	55.00	56.00	8,400
4/24/2025	+0.40 / +0.76%	53.10	53.20	53.00	53.20	53.10	53.20	1,800
4/23/2025	+0.70 / +1.30%	54.00	54.50	53.50	54.50	54.00	53.29	300
4/22/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	52.60	5,100
4/21/2025	0.00 / 0.00%	54.50	54.50	52.50	54.50	53.80	53.29	300
4/18/2025	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.50	53.78	3,500
4/17/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	51.82	1,200
4/16/2025	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	51.82	1,000
4/15/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	52.60	400
4/14/2025	-2.80 / -4.93%	50.50	56.40	50.50	54.00	53.80	52.80	900
4/11/2025	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	55.54	400
4/10/2025	+7.20 / +14.09%	52.00	58.40	52.00	58.30	56.80	57.00	4,600
4/9/2025	-0.50 / -0.94%	45.50	52.70	45.50	52.70	51.10	51.53	2,200
4/8/2025	-0.10 / -0.18%	53.00	54.90	52.00	54.90	53.20	53.68	2,900
4/4/2025	-2.20 / -3.85%	55.00	55.00	55.00	55.00	55.00	53.78	1,900
4/3/2025	-1.10 / -1.83%	56.90	58.90	55.50	58.90	57.20	57.59	3,200
4/2/2025	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	58.67	300
4/1/2025	-0.80 / -1.29%	61.00	62.90	59.00	61.00	60.70	59.64	9,700
3/31/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.43	0
3/28/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.43	0
3/27/2025	+1.20 / +1.94%	61.40	63.60	61.40	62.90	61.80	61.50	1,000
3/26/2025	0.00 / 0.00%	63.90	63.90	61.40	61.40	61.70	60.04	900
3/25/2025	+1.40 / +2.33%	61.40	61.40	61.40	61.40	61.40	60.04	100

<<Previous 30 days

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	100	32.20	15.00%
BGW	0	16.10	0.00%
BNW	0	8.10	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	251,800	52.10	1.96%
BWS	400	34.50	1.47%
CLW	0	42.80	0.00%