Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-0.70 / -1.93%	37.50	37.50	35.00	35.50	35.50	35.50	2,000
1/23/2026	-1.00 / -2.74%	36.50	36.50	35.50	35.50	36.20	35.50	700
1/22/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
1/21/2026	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.50	36.40	400
1/20/2026	-1.20 / -3.19%	36.50	36.50	36.40	36.40	36.50	36.40	2,700
1/19/2026	+1.90 / +5.25%	37.00	38.10	37.00	38.10	37.60	38.10	200
1/16/2026	0.00 / 0.00%	36.00	37.00	36.00	36.00	36.20	36.00	600
1/15/2026	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	3,000
1/14/2026	+0.60 / +1.67%	37.00	37.00	36.50	36.50	36.50	36.50	1,100
1/13/2026	0.00 / 0.00%	36.50	36.50	35.80	35.80	35.90	35.80	700
1/12/2026	+0.50 / +1.41%	35.50	36.50	35.50	36.00	35.80	36.00	1,000
1/9/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
1/8/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,100
1/7/2026	-2.60 / -6.82%	35.10	35.50	35.10	35.50	35.50	35.50	1,400
1/6/2026	+2.60 / +7.32%	38.10	38.10	38.10	38.10	38.10	38.10	100
1/5/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,100
12/31/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/30/2025	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	100
12/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	300
12/26/2025	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	400
12/25/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.50	35.10	0
12/24/2025	-0.50 / -1.42%	35.10	35.10	34.60	34.60	35.10	34.60	2,600
12/23/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	600
12/22/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	100
12/19/2025	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.10	35.10	1,500
12/18/2025	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.10	36.00	800
12/17/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
12/16/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
12/15/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.50	35.00	0
12/12/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100

<<Previous 30 days

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	26.50	0.00%
BGW	0	16.00	0.00%
BNW	1,400	17.00	-15.00%
BTW	1,500	61.30	0.00%
BWA	0	16.00	0.00%
BWE	174,600	44.90	-0.99%
BWS	12,500	34.00	0.00%
CLW	0	40.75	0.00%