Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	31.09	100
9/28/2021	0.00 / 0.00%	70.00	70.20	70.00	70.20	70.10	31.09	3,800
9/27/2021	-7.20 / -9.57%	75.20	75.20	68.00	68.00	70.20	30.12	2,900
9/24/2021	-11.70 / -13.81%	84.00	84.00	72.50	73.00	75.20	32.33	4,300
9/23/2021	+2.40 / +2.94%	85.00	85.00	84.00	84.00	84.70	37.21	300
9/22/2021	+10.60 / +14.25%	74.40	85.00	74.40	85.00	81.60	37.65	8,200
9/21/2021	+2.10 / +2.83%	74.10	76.20	74.10	76.20	74.40	33.75	1,400
9/20/2021	+9.60 / +14.88%	74.10	74.10	74.10	74.10	74.10	32.82	32,400
9/17/2021	+8.70 / +14.92%	60.00	67.00	60.00	67.00	64.50	29.68	2,800
9/16/2021	+0.30 / +0.52%	58.00	58.50	58.00	58.50	58.30	25.91	2,100
9/15/2021	0.00 / 0.00%	58.00	58.40	58.00	58.40	58.20	25.87	1,000
9/14/2021	+0.70 / +1.21%	58.00	58.50	58.00	58.50	58.40	25.91	1,700
9/13/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	25.60	0
9/10/2021	+0.30 / +0.52%	57.80	57.80	57.80	57.80	57.80	25.60	500
9/9/2021	+0.60 / +1.05%	57.50	57.50	57.50	57.50	57.50	25.47	1,000
9/8/2021	-1.70 / -2.91%	57.00	57.00	56.80	56.80	56.90	25.16	4,000
9/7/2021	-0.40 / -0.68%	58.50	58.50	58.50	58.50	58.50	25.91	100
9/6/2021	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	26.09	0
9/1/2021	+1.50 / +2.59%	57.00	59.50	57.00	59.50	58.90	26.35	4,100
8/31/2021	+1.90 / +3.39%	58.00	58.00	58.00	58.00	58.00	25.69	200
8/30/2021	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.10	24.89	400
8/27/2021	+0.60 / +1.08%	56.00	56.00	56.00	56.00	56.00	24.80	100
8/26/2021	+1.30 / +2.38%	55.00	56.00	55.00	56.00	55.40	24.80	3,600
8/25/2021	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.70	23.92	700
8/24/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	24.36	0
8/23/2021	+1.70 / +3.19%	55.00	55.00	55.00	55.00	55.00	24.36	400
8/20/2021	+2.40 / +4.56%	53.00	55.00	53.00	55.00	53.30	24.36	600
8/19/2021	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	23.30	0
8/18/2021	-2.90 / -5.18%	52.50	53.10	52.50	53.10	52.60	23.52	500
8/17/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	24.80	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash