Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	19.87	8,000
9/22/2020	-1.00 / -2.11%	46.50	46.50	46.50	46.50	46.50	19.66	300
9/21/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	20.08	0
9/18/2020	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	20.08	0
9/17/2020	+0.10 / +0.21%	46.00	47.60	46.00	47.60	47.52	20.12	2,100
9/16/2020	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	20.08	7,200
9/15/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.29	0
9/14/2020	0.00 / 0.00%	47.90	48.00	47.90	48.00	47.95	20.29	200
9/11/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.29	300
9/10/2020	+4.90 / +11.37%	48.20	48.20	48.00	48.00	48.10	20.29	200
9/9/2020	+1.80 / +4.36%	43.10	43.10	43.10	43.10	43.10	18.22	200
9/8/2020	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	17.46	0
9/7/2020	-7.20 / -14.85%	41.30	41.30	41.30	41.30	41.30	17.46	100
9/4/2020	+5.70 / +13.32%	48.50	48.50	48.50	48.50	48.50	20.50	100
9/3/2020	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	18.09	0
9/1/2020	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	18.09	0
8/31/2020	-5.20 / -10.83%	42.80	42.80	42.80	42.80	42.80	18.09	100
8/28/2020	+1.90 / +4.12%	48.00	48.00	48.00	48.00	48.00	20.29	4,900
8/27/2020	-1.90 / -3.96%	48.00	48.00	46.10	46.10	47.96	19.49	5,300
8/26/2020	+4.40 / +10.09%	48.00	48.00	48.00	48.00	48.00	20.29	200
8/25/2020	-7.40 / -14.51%	43.60	43.60	43.60	43.60	43.60	18.43	100
8/24/2020	+2.60 / +5.37%	43.00	51.00	43.00	51.00	49.67	21.56	600
8/21/2020	-0.10 / -0.21%	48.40	48.40	48.40	48.40	48.40	20.46	0
8/20/2020	+0.50 / +1.04%	48.50	48.50	48.00	48.50	48.40	20.50	1,000
8/19/2020	-0.50 / -1.03%	48.10	48.10	48.00	48.00	48.00	20.29	3,100
8/18/2020	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.03	20.50	16,000
8/17/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.29	12,800
8/14/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.29	2,200
8/13/2020	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	20.29	1,000
8/12/2020	0.00 / 0.00%	42.80	49.00	42.80	49.00	45.90	20.71	200

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash