Closing price on 9/23/2020
|
|
Open |
47.00 |
High |
47.00 |
Low |
47.00 |
Volume |
8,000 |
Split-adjusted Price |
19.87 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2020
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
19.87
|
8,000
|
|
9/22/2020
|
-1.00 / -2.11%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
19.66
|
300
|
|
9/21/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
20.08
|
0
|
|
9/18/2020
|
-0.10 / -0.21%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
20.08
|
0
|
|
9/17/2020
|
+0.10 / +0.21%
|
46.00
|
47.60
|
46.00
|
47.60
|
47.52
|
20.12
|
2,100
|
|
9/16/2020
|
-0.50 / -1.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
20.08
|
7,200
|
|
9/15/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.29
|
0
|
|
9/14/2020
|
0.00 / 0.00%
|
47.90
|
48.00
|
47.90
|
48.00
|
47.95
|
20.29
|
200
|
|
9/11/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.29
|
300
|
|
9/10/2020
|
+4.90 / +11.37%
|
48.20
|
48.20
|
48.00
|
48.00
|
48.10
|
20.29
|
200
|
|
9/9/2020
|
+1.80 / +4.36%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
18.22
|
200
|
|
9/8/2020
|
0.00 / 0.00%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
17.46
|
0
|
|
9/7/2020
|
-7.20 / -14.85%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
17.46
|
100
|
|
9/4/2020
|
+5.70 / +13.32%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
20.50
|
100
|
|
9/3/2020
|
0.00 / 0.00%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
18.09
|
0
|
|
9/1/2020
|
0.00 / 0.00%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
18.09
|
0
|
|
8/31/2020
|
-5.20 / -10.83%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
18.09
|
100
|
|
8/28/2020
|
+1.90 / +4.12%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.29
|
4,900
|
|
8/27/2020
|
-1.90 / -3.96%
|
48.00
|
48.00
|
46.10
|
46.10
|
47.96
|
19.49
|
5,300
|
|
8/26/2020
|
+4.40 / +10.09%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.29
|
200
|
|
8/25/2020
|
-7.40 / -14.51%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
18.43
|
100
|
|
8/24/2020
|
+2.60 / +5.37%
|
43.00
|
51.00
|
43.00
|
51.00
|
49.67
|
21.56
|
600
|
|
8/21/2020
|
-0.10 / -0.21%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
20.46
|
0
|
|
8/20/2020
|
+0.50 / +1.04%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.40
|
20.50
|
1,000
|
|
8/19/2020
|
-0.50 / -1.03%
|
48.10
|
48.10
|
48.00
|
48.00
|
48.00
|
20.29
|
3,100
|
|
8/18/2020
|
+0.50 / +1.04%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.03
|
20.50
|
16,000
|
|
8/17/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.29
|
12,800
|
|
8/14/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.29
|
2,200
|
|
8/13/2020
|
-1.00 / -2.04%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.29
|
1,000
|
|
8/12/2020
|
0.00 / 0.00%
|
42.80
|
49.00
|
42.80
|
49.00
|
45.90
|
20.71
|
200
|
|
|