Closing price on 9/22/2017
|
|
Open |
60.00 |
High |
60.00 |
Low |
60.00 |
Volume |
2,300 |
Split-adjusted Price |
9.92 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.92
|
2,300
|
|
9/21/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.92
|
1,000
|
|
9/20/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.92
|
2,300
|
|
9/19/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.92
|
300
|
|
9/18/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.92
|
4,100
|
|
9/15/2017
|
-1.20 / -1.96%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.92
|
300
|
|
9/14/2017
|
0.00 / 0.00%
|
61.20
|
61.20
|
61.20
|
61.20
|
61.20
|
10.12
|
0
|
|
9/13/2017
|
+0.30 / +0.49%
|
61.20
|
61.20
|
61.20
|
61.20
|
61.20
|
10.12
|
600
|
|
9/12/2017
|
-0.10 / -0.16%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
10.07
|
5,300
|
|
9/11/2017
|
+1.00 / +1.67%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
10.09
|
500
|
|
9/8/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.92
|
0
|
|
9/7/2017
|
-5.00 / -7.69%
|
60.10
|
60.10
|
60.00
|
60.00
|
60.02
|
9.92
|
600
|
|
9/6/2017
|
+2.00 / +3.17%
|
53.60
|
65.00
|
53.60
|
65.00
|
61.20
|
10.75
|
300
|
|
9/5/2017
|
-0.60 / -0.94%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
10.42
|
2,000
|
|
9/1/2017
|
-1.00 / -1.56%
|
65.00
|
65.00
|
63.00
|
63.00
|
63.61
|
10.42
|
3,300
|
|
8/31/2017
|
-0.50 / -0.78%
|
54.90
|
65.00
|
54.90
|
64.00
|
62.84
|
10.58
|
700
|
|
8/30/2017
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
10.66
|
0
|
|
8/29/2017
|
+0.50 / +0.78%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
10.66
|
200
|
|
8/28/2017
|
+0.30 / +0.47%
|
63.00
|
64.00
|
63.00
|
64.00
|
63.09
|
10.58
|
1,100
|
|
8/25/2017
|
-4.20 / -6.20%
|
63.00
|
64.00
|
63.00
|
63.50
|
63.73
|
10.50
|
2,700
|
|
8/24/2017
|
0.00 / 0.00%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
11.19
|
0
|
|
8/23/2017
|
-0.30 / -0.44%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
11.19
|
0
|
|
8/22/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.00
|
68.00
|
67.69
|
11.24
|
2,900
|
|
8/21/2017
|
-2.00 / -2.86%
|
70.00
|
70.00
|
68.00
|
68.00
|
69.00
|
11.24
|
1,500
|
|
8/18/2017
|
-1.30 / -1.82%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
11.57
|
1,000
|
|
8/17/2017
|
+0.30 / +0.42%
|
71.30
|
71.30
|
71.30
|
71.30
|
71.30
|
11.79
|
0
|
|
8/16/2017
|
-0.50 / -0.70%
|
71.50
|
71.50
|
71.00
|
71.00
|
71.32
|
11.74
|
3,700
|
|
8/15/2017
|
+0.50 / +0.70%
|
71.00
|
71.50
|
71.00
|
71.50
|
71.41
|
11.82
|
7,400
|
|
8/14/2017
|
+0.90 / +1.28%
|
70.20
|
72.00
|
70.20
|
71.00
|
71.33
|
11.74
|
9,000
|
|
8/11/2017
|
0.00 / 0.00%
|
70.10
|
70.10
|
70.00
|
70.10
|
70.09
|
11.59
|
3,000
|
|
|