Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	+0.30 / +0.49%	61.20	61.20	61.20	61.20	61.20	10.12	600
9/12/2017	-0.10 / -0.16%	60.90	60.90	60.90	60.90	60.90	10.07	5,300
9/11/2017	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	10.09	500
9/8/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	0
9/7/2017	-5.00 / -7.69%	60.10	60.10	60.00	60.00	60.02	9.92	600
9/6/2017	+2.00 / +3.17%	53.60	65.00	53.60	65.00	61.20	10.75	300
9/5/2017	-0.60 / -0.94%	63.00	63.00	63.00	63.00	63.00	10.42	2,000
9/1/2017	-1.00 / -1.56%	65.00	65.00	63.00	63.00	63.61	10.42	3,300
8/31/2017	-0.50 / -0.78%	54.90	65.00	54.90	64.00	62.84	10.58	700
8/30/2017	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	10.66	0
8/29/2017	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	10.66	200
8/28/2017	+0.30 / +0.47%	63.00	64.00	63.00	64.00	63.09	10.58	1,100
8/25/2017	-4.20 / -6.20%	63.00	64.00	63.00	63.50	63.73	10.50	2,700
8/24/2017	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	11.19	0
8/23/2017	-0.30 / -0.44%	67.70	67.70	67.70	67.70	67.70	11.19	0
8/22/2017	0.00 / 0.00%	68.00	68.00	67.00	68.00	67.69	11.24	2,900
8/21/2017	-2.00 / -2.86%	70.00	70.00	68.00	68.00	69.00	11.24	1,500
8/18/2017	-1.30 / -1.82%	70.00	70.00	70.00	70.00	70.00	11.57	1,000
8/17/2017	+0.30 / +0.42%	71.30	71.30	71.30	71.30	71.30	11.79	0
8/16/2017	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.32	11.74	3,700
8/15/2017	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.41	11.82	7,400
8/14/2017	+0.90 / +1.28%	70.20	72.00	70.20	71.00	71.33	11.74	9,000
8/11/2017	0.00 / 0.00%	70.10	70.10	70.00	70.10	70.09	11.59	3,000
8/10/2017	0.00 / 0.00%	76.00	76.00	70.00	70.10	70.49	11.59	3,700
8/9/2017	+0.10 / +0.14%	70.50	72.50	70.10	70.10	71.77	11.59	11,200
8/8/2017	-2.00 / -2.78%	73.50	75.00	70.00	70.00	70.17	11.57	8,400
8/7/2017	+3.90 / +5.73%	69.00	75.00	67.50	72.00	69.95	11.90	2,200
8/4/2017	+6.90 / +10.88%	64.00	70.30	64.00	70.30	68.13	11.62	26,300
8/3/2017	+5.40 / +9.31%	58.50	63.40	58.00	63.40	61.20	10.48	10,300
8/2/2017	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	9.59	13,000

<<Previous 5 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%