Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+0.80 / +1.99%	40.20	42.00	35.10	41.00	38.93	41.00	4,700
8/6/2025	-0.90 / -2.19%	40.20	40.20	40.20	40.20	40.20	40.20	300
8/5/2025	-0.30 / -0.74%	42.00	45.00	40.00	40.10	41.07	40.10	1,500
8/4/2025	+0.50 / +1.20%	39.80	42.00	39.80	42.00	40.40	42.00	2,000
8/1/2025	-1.20 / -2.99%	42.00	42.00	39.00	39.00	41.50	39.00	600
7/31/2025	+4.40 / +11.40%	39.00	43.00	38.60	43.00	40.17	43.00	1,000
7/30/2025	-2.40 / -5.80%	38.00	39.00	38.00	39.00	38.58	39.00	4,700
7/29/2025	-3.10 / -7.21%	42.00	42.00	39.80	39.90	41.38	39.90	2,100
7/28/2025	-0.20 / -0.46%	43.20	43.20	42.50	43.00	43.00	43.00	4,200
7/25/2025	-6.90 / -14.02%	47.50	47.50	42.00	42.30	43.18	42.30	10,400
7/24/2025	+0.80 / +1.71%	48.00	50.00	47.50	47.50	49.21	47.50	9,400
7/23/2025	+0.60 / +0.87%	69.40	72.00	69.40	69.90	70.02	46.63	11,900
7/22/2025	+4.00 / +6.15%	69.00	70.00	69.00	69.00	69.32	46.03	7,400
7/21/2025	+8.70 / +14.03%	63.80	70.70	63.70	70.70	64.97	47.17	17,600
7/18/2025	+0.90 / +1.52%	59.20	63.90	59.20	60.10	61.98	40.10	6,600
7/17/2025	+0.20 / +0.34%	59.10	59.80	58.50	58.50	59.20	39.03	7,300
7/16/2025	+1.90 / +3.31%	57.90	59.30	57.50	59.30	58.31	39.56	18,100
7/15/2025	-2.00 / -3.36%	57.40	57.50	57.40	57.50	57.43	38.36	300
7/14/2025	+2.10 / +3.66%	59.50	59.50	59.50	59.50	59.50	39.70	200
7/11/2025	+3.10 / +5.53%	59.80	59.80	56.50	59.20	57.35	39.49	1,700
7/10/2025	+0.40 / +0.72%	56.00	56.10	56.00	56.00	56.06	37.36	700
7/9/2025	+0.20 / +0.36%	55.50	56.20	55.50	56.20	55.64	37.49	1,400
7/8/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.36	0
7/7/2025	-0.10 / -0.18%	56.00	56.00	55.90	55.90	55.97	37.29	700
7/4/2025	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	37.36	300
7/3/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	38.03	0
7/2/2025	-0.90 / -1.57%	57.30	57.30	56.50	56.50	56.98	37.69	500
7/1/2025	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	38.29	0
6/30/2025	+1.30 / +2.32%	57.40	57.40	57.40	57.40	57.40	38.29	500
6/27/2025	-0.90 / -1.58%	56.10	56.10	56.10	56.10	56.10	37.43	3,300

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.60	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	16.00	0.00%
BWE	311,300	47.10	-2.18%
BWS	400	33.50	-5.63%
CLW	100	43.00	0.00%