Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	2,100
8/6/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	1,000
8/5/2020	+1.10 / +2.30%	50.10	50.10	49.00	49.00	49.50	20.71	1,100
8/4/2020	+6.20 / +14.87%	47.80	47.90	47.80	47.90	47.88	20.25	400
8/3/2020	-7.30 / -14.90%	41.70	41.70	41.70	41.70	41.70	17.63	100
7/31/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	200
7/30/2020	0.00 / 0.00%	40.00	49.00	40.00	49.00	45.94	20.71	2,500
7/29/2020	+4.30 / +9.62%	40.10	49.00	40.10	49.00	46.78	20.71	400
7/28/2020	+0.70 / +1.59%	44.70	44.70	44.70	44.70	44.70	18.89	100
7/27/2020	+0.90 / +2.09%	45.00	45.00	36.70	44.00	38.93	18.60	5,100
7/24/2020	-5.90 / -12.04%	43.10	43.10	43.10	43.10	43.10	18.22	100
7/23/2020	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	20.71	500
7/22/2020	0.00 / 0.00%	43.00	50.00	43.00	50.00	47.67	21.13	300
7/21/2020	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.99	21.13	2,100
7/20/2020	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	21.13	5,100
7/17/2020	+0.90 / +1.83%	41.80	50.00	41.80	50.00	49.78	21.13	3,800
7/16/2020	+6.40 / +14.99%	49.10	49.10	49.10	49.10	49.10	20.75	100
7/15/2020	-7.30 / -14.60%	42.70	42.70	42.70	42.70	42.70	18.05	100
7/14/2020	0.00 / 0.00%	42.60	50.00	42.60	50.00	48.15	21.13	400
7/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.13	4,500
7/10/2020	0.00 / 0.00%	50.00	50.10	50.00	50.00	50.02	21.13	9,700
7/9/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.13	8,900
7/8/2020	+6.50 / +14.94%	50.00	50.00	50.00	50.00	50.00	21.13	8,900
7/7/2020	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	18.39	100
7/6/2020	-6.60 / -14.83%	37.90	37.90	37.90	37.90	37.90	16.02	100
7/3/2020	-7.70 / -14.75%	44.50	44.50	44.50	44.50	44.50	18.81	100
7/2/2020	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	22.06	2,000
7/1/2020	0.00 / 0.00%	52.30	52.30	52.20	52.20	52.22	22.06	9,200
6/30/2020	+6.10 / +13.23%	46.10	52.20	46.10	52.20	48.47	22.06	38,000
6/29/2020	+6.00 / +14.96%	43.00	46.10	43.00	46.10	45.41	19.49	16,300

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	1,200	40.10	0.00%
BWA	100	11.00	-8.33%
BWE	130,900	48.05	6.78%
BWS	8,900	33.80	0.60%
CLW	0	42.35	0.00%