Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	-0.10 / -0.21%	48.40	48.40	48.40	48.40	48.40	20.46	0
8/20/2020	+0.50 / +1.04%	48.50	48.50	48.00	48.50	48.40	20.50	1,000
8/19/2020	-0.50 / -1.03%	48.10	48.10	48.00	48.00	48.00	20.29	3,100
8/18/2020	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.03	20.50	16,000
8/17/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.29	12,800
8/14/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.29	2,200
8/13/2020	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	20.29	1,000
8/12/2020	0.00 / 0.00%	42.80	49.00	42.80	49.00	45.90	20.71	200
8/11/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	0
8/10/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	0
8/7/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	2,100
8/6/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	1,000
8/5/2020	+1.10 / +2.30%	50.10	50.10	49.00	49.00	49.50	20.71	1,100
8/4/2020	+6.20 / +14.87%	47.80	47.90	47.80	47.90	47.88	20.25	400
8/3/2020	-7.30 / -14.90%	41.70	41.70	41.70	41.70	41.70	17.63	100
7/31/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.71	200
7/30/2020	0.00 / 0.00%	40.00	49.00	40.00	49.00	45.94	20.71	2,500
7/29/2020	+4.30 / +9.62%	40.10	49.00	40.10	49.00	46.78	20.71	400
7/28/2020	+0.70 / +1.59%	44.70	44.70	44.70	44.70	44.70	18.89	100
7/27/2020	+0.90 / +2.09%	45.00	45.00	36.70	44.00	38.93	18.60	5,100
7/24/2020	-5.90 / -12.04%	43.10	43.10	43.10	43.10	43.10	18.22	100
7/23/2020	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	20.71	500
7/22/2020	0.00 / 0.00%	43.00	50.00	43.00	50.00	47.67	21.13	300
7/21/2020	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.99	21.13	2,100
7/20/2020	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	21.13	5,100
7/17/2020	+0.90 / +1.83%	41.80	50.00	41.80	50.00	49.78	21.13	3,800
7/16/2020	+6.40 / +14.99%	49.10	49.10	49.10	49.10	49.10	20.75	100
7/15/2020	-7.30 / -14.60%	42.70	42.70	42.70	42.70	42.70	18.05	100
7/14/2020	0.00 / 0.00%	42.60	50.00	42.60	50.00	48.15	21.13	400
7/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.13	4,500

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash