|
Closing price on 8/2/2017
|
|
| Open |
58.00 |
| High |
58.00 |
| Low |
58.00 |
| Volume |
13,000 |
| Split-adjusted Price |
9.59 |
|
|
VAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2017
|
-0.50 / -0.85%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
9.59
|
13,000
|
|
|
8/1/2017
|
-1.50 / -2.50%
|
57.00
|
58.50
|
57.00
|
58.50
|
57.21
|
9.67
|
2,100
|
|
|
7/31/2017
|
+4.90 / +8.89%
|
55.00
|
60.00
|
55.00
|
60.00
|
57.91
|
9.92
|
10,800
|
|
|
7/28/2017
|
+1.20 / +2.18%
|
55.00
|
56.20
|
55.00
|
56.20
|
55.08
|
9.29
|
1,600
|
|
|
7/27/2017
|
+4.70 / +9.34%
|
53.20
|
60.00
|
53.20
|
55.00
|
54.70
|
9.09
|
3,000
|
|
|
7/26/2017
|
-10.30 / -17.00%
|
61.00
|
61.00
|
45.00
|
50.30
|
53.25
|
8.32
|
13,000
|
|
|