|
Closing price on 8/16/2017
|
|
| Open |
71.50 |
| High |
71.50 |
| Low |
71.00 |
| Volume |
3,700 |
| Split-adjusted Price |
11.74 |
|
|
VAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2017
|
-0.50 / -0.70%
|
71.50
|
71.50
|
71.00
|
71.00
|
71.32
|
11.74
|
3,700
|
|
|
8/15/2017
|
+0.50 / +0.70%
|
71.00
|
71.50
|
71.00
|
71.50
|
71.41
|
11.82
|
7,400
|
|
|
8/14/2017
|
+0.90 / +1.28%
|
70.20
|
72.00
|
70.20
|
71.00
|
71.33
|
11.74
|
9,000
|
|
|
8/11/2017
|
0.00 / 0.00%
|
70.10
|
70.10
|
70.00
|
70.10
|
70.09
|
11.59
|
3,000
|
|
|
8/10/2017
|
0.00 / 0.00%
|
76.00
|
76.00
|
70.00
|
70.10
|
70.49
|
11.59
|
3,700
|
|
|
8/9/2017
|
+0.10 / +0.14%
|
70.50
|
72.50
|
70.10
|
70.10
|
71.77
|
11.59
|
11,200
|
|
|
8/8/2017
|
-2.00 / -2.78%
|
73.50
|
75.00
|
70.00
|
70.00
|
70.17
|
11.57
|
8,400
|
|
|
8/7/2017
|
+3.90 / +5.73%
|
69.00
|
75.00
|
67.50
|
72.00
|
69.95
|
11.90
|
2,200
|
|
|
8/4/2017
|
+6.90 / +10.88%
|
64.00
|
70.30
|
64.00
|
70.30
|
68.13
|
11.62
|
26,300
|
|
|
8/3/2017
|
+5.40 / +9.31%
|
58.50
|
63.40
|
58.00
|
63.40
|
61.20
|
10.48
|
10,300
|
|
|
8/2/2017
|
-0.50 / -0.85%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
9.59
|
13,000
|
|
|
8/1/2017
|
-1.50 / -2.50%
|
57.00
|
58.50
|
57.00
|
58.50
|
57.21
|
9.67
|
2,100
|
|
|
7/31/2017
|
+4.90 / +8.89%
|
55.00
|
60.00
|
55.00
|
60.00
|
57.91
|
9.92
|
10,800
|
|
|
7/28/2017
|
+1.20 / +2.18%
|
55.00
|
56.20
|
55.00
|
56.20
|
55.08
|
9.29
|
1,600
|
|
|
7/27/2017
|
+4.70 / +9.34%
|
53.20
|
60.00
|
53.20
|
55.00
|
54.70
|
9.09
|
3,000
|
|
|
7/26/2017
|
-10.30 / -17.00%
|
61.00
|
61.00
|
45.00
|
50.30
|
53.25
|
8.32
|
13,000
|
|
|