Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	900
7/31/2024	+1.20 / +2.91%	41.90	42.50	41.90	42.50	42.20	42.50	5,900
7/30/2024	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	41.30	0
7/29/2024	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	41.30	0
7/26/2024	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	41.30	0
7/25/2024	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	41.30	1,000
7/24/2024	0.00 / 0.00%	41.20	41.30	41.20	41.30	41.20	41.30	1,400
7/23/2024	+1.10 / +2.74%	41.10	41.90	41.10	41.30	41.30	41.30	600
7/22/2024	+1.50 / +3.80%	40.00	41.00	40.00	41.00	40.20	41.00	5,400
7/19/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	10,000
7/18/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/17/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	16,000
7/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/15/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/12/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/11/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/10/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/9/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/8/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	8,700
7/5/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
7/4/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	500
7/3/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	5,500
7/2/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	2,000
7/1/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
6/28/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	1,000
6/27/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
6/26/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	100
6/25/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	500
6/24/2024	+2.80 / +7.73%	39.00	39.00	39.00	39.00	39.00	39.00	100
6/21/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	23.80	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	4,100	42.70	-9.53%
BWA	0	12.00	0.00%
BWE	75,900	44.60	-0.78%
BWS	0	33.40	0.00%
CLW	0	42.35	0.00%