Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	+6.50 / +14.94%	50.00	50.00	50.00	50.00	50.00	21.13	8,900
7/7/2020	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	18.39	100
7/6/2020	-6.60 / -14.83%	37.90	37.90	37.90	37.90	37.90	16.02	100
7/3/2020	-7.70 / -14.75%	44.50	44.50	44.50	44.50	44.50	18.81	100
7/2/2020	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	22.06	2,000
7/1/2020	0.00 / 0.00%	52.30	52.30	52.20	52.20	52.22	22.06	9,200
6/30/2020	+6.10 / +13.23%	46.10	52.20	46.10	52.20	48.47	22.06	38,000
6/29/2020	+6.00 / +14.96%	43.00	46.10	43.00	46.10	45.41	19.49	16,300
6/26/2020	-3.90 / -8.86%	40.10	40.10	40.10	40.10	40.10	16.95	100
6/25/2020	0.00 / 0.00%	37.40	44.00	37.40	44.00	40.70	18.60	200
6/24/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.60	1,000
6/23/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.60	1,000
6/22/2020	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	18.60	100
6/19/2020	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.05	18.60	4,000
6/18/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.18	4,200
6/17/2020	+5.60 / +14.97%	43.00	43.00	43.00	43.00	43.00	18.18	600
6/16/2020	-6.50 / -14.81%	37.40	37.40	37.40	37.40	37.40	15.81	100
6/15/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	18.56	0
6/12/2020	+5.70 / +14.92%	43.80	43.90	43.80	43.90	43.85	18.56	200
6/11/2020	-2.90 / -7.06%	38.20	38.20	38.20	38.20	38.20	16.15	100
6/10/2020	+5.30 / +14.80%	41.10	41.10	41.10	41.10	41.10	17.37	100
6/9/2020	-6.30 / -14.96%	35.80	35.80	35.80	35.80	35.80	15.13	100
6/8/2020	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	17.80	0
6/5/2020	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	17.80	100
6/4/2020	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	17.75	400
6/3/2020	+2.40 / +6.22%	41.00	41.00	41.00	41.00	41.00	17.33	300
6/2/2020	-6.40 / -14.22%	38.60	38.60	38.60	38.60	38.60	16.32	100
6/1/2020	+3.40 / +8.17%	45.00	45.00	45.00	45.00	45.00	19.02	100
5/29/2020	-2.50 / -5.67%	41.60	41.60	41.60	41.60	41.60	17.58	0
5/28/2020	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	17.58	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	1,200	40.10	0.00%
BWA	100	11.00	-8.33%
BWE	130,900	48.05	6.78%
BWS	8,900	33.80	0.60%
CLW	0	42.35	0.00%