Closing price on 7/3/2020
|
|
Open |
44.50 |
High |
44.50 |
Low |
44.50 |
Volume |
100 |
Split-adjusted Price |
18.81 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2020
|
-7.70 / -14.75%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
18.81
|
100
|
|
7/2/2020
|
0.00 / 0.00%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
22.06
|
2,000
|
|
7/1/2020
|
0.00 / 0.00%
|
52.30
|
52.30
|
52.20
|
52.20
|
52.22
|
22.06
|
9,200
|
|
6/30/2020
|
+6.10 / +13.23%
|
46.10
|
52.20
|
46.10
|
52.20
|
48.47
|
22.06
|
38,000
|
|
6/29/2020
|
+6.00 / +14.96%
|
43.00
|
46.10
|
43.00
|
46.10
|
45.41
|
19.49
|
16,300
|
|
6/26/2020
|
-3.90 / -8.86%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
16.95
|
100
|
|
6/25/2020
|
0.00 / 0.00%
|
37.40
|
44.00
|
37.40
|
44.00
|
40.70
|
18.60
|
200
|
|
6/24/2020
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
18.60
|
1,000
|
|
6/23/2020
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
18.60
|
1,000
|
|
6/22/2020
|
+1.00 / +2.33%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
18.60
|
100
|
|
6/19/2020
|
+1.00 / +2.33%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.05
|
18.60
|
4,000
|
|
6/18/2020
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
18.18
|
4,200
|
|
6/17/2020
|
+5.60 / +14.97%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
18.18
|
600
|
|
6/16/2020
|
-6.50 / -14.81%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
15.81
|
100
|
|
6/15/2020
|
0.00 / 0.00%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
18.56
|
0
|
|
6/12/2020
|
+5.70 / +14.92%
|
43.80
|
43.90
|
43.80
|
43.90
|
43.85
|
18.56
|
200
|
|
6/11/2020
|
-2.90 / -7.06%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
16.15
|
100
|
|
6/10/2020
|
+5.30 / +14.80%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
17.37
|
100
|
|
6/9/2020
|
-6.30 / -14.96%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
15.13
|
100
|
|
6/8/2020
|
0.00 / 0.00%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
17.80
|
0
|
|
6/5/2020
|
+0.10 / +0.24%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
17.80
|
100
|
|
6/4/2020
|
+1.00 / +2.44%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
17.75
|
400
|
|
6/3/2020
|
+2.40 / +6.22%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
17.33
|
300
|
|
6/2/2020
|
-6.40 / -14.22%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
16.32
|
100
|
|
6/1/2020
|
+3.40 / +8.17%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
100
|
|
5/29/2020
|
-2.50 / -5.67%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
17.58
|
0
|
|
5/28/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
17.58
|
0
|
|
5/27/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
17.58
|
500
|
|
5/26/2020
|
-1.00 / -2.22%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
17.58
|
25,000
|
|
5/25/2020
|
+0.40 / +0.89%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
17.98
|
35,300
|
|
|