Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-5.90 / -12.04%	43.10	43.10	43.10	43.10	43.10	18.22	100
7/23/2020	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	20.71	500
7/22/2020	0.00 / 0.00%	43.00	50.00	43.00	50.00	47.67	21.13	300
7/21/2020	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.99	21.13	2,100
7/20/2020	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	21.13	5,100
7/17/2020	+0.90 / +1.83%	41.80	50.00	41.80	50.00	49.78	21.13	3,800
7/16/2020	+6.40 / +14.99%	49.10	49.10	49.10	49.10	49.10	20.75	100
7/15/2020	-7.30 / -14.60%	42.70	42.70	42.70	42.70	42.70	18.05	100
7/14/2020	0.00 / 0.00%	42.60	50.00	42.60	50.00	48.15	21.13	400
7/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.13	4,500
7/10/2020	0.00 / 0.00%	50.00	50.10	50.00	50.00	50.02	21.13	9,700
7/9/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.13	8,900
7/8/2020	+6.50 / +14.94%	50.00	50.00	50.00	50.00	50.00	21.13	8,900
7/7/2020	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	18.39	100
7/6/2020	-6.60 / -14.83%	37.90	37.90	37.90	37.90	37.90	16.02	100
7/3/2020	-7.70 / -14.75%	44.50	44.50	44.50	44.50	44.50	18.81	100
7/2/2020	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	22.06	2,000
7/1/2020	0.00 / 0.00%	52.30	52.30	52.20	52.20	52.22	22.06	9,200
6/30/2020	+6.10 / +13.23%	46.10	52.20	46.10	52.20	48.47	22.06	38,000
6/29/2020	+6.00 / +14.96%	43.00	46.10	43.00	46.10	45.41	19.49	16,300
6/26/2020	-3.90 / -8.86%	40.10	40.10	40.10	40.10	40.10	16.95	100
6/25/2020	0.00 / 0.00%	37.40	44.00	37.40	44.00	40.70	18.60	200
6/24/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.60	1,000
6/23/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.60	1,000
6/22/2020	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	18.60	100
6/19/2020	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.05	18.60	4,000
6/18/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.18	4,200
6/17/2020	+5.60 / +14.97%	43.00	43.00	43.00	43.00	43.00	18.18	600
6/16/2020	-6.50 / -14.81%	37.40	37.40	37.40	37.40	37.40	15.81	100
6/15/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	18.56	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash