Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.06	0
5/31/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.06	0
5/30/2019	+2.90 / +7.32%	42.50	42.50	42.50	42.50	42.50	10.06	100
5/29/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	9.37	0
5/28/2019	-3.30 / -7.69%	39.60	39.60	39.60	39.60	39.60	9.37	0
5/27/2019	+0.30 / +0.70%	36.30	42.90	36.30	42.90	39.60	10.15	200
5/24/2019	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	10.08	0
5/23/2019	+0.10 / +0.24%	42.60	42.60	42.60	42.60	42.60	10.08	0
5/22/2019	+2.40 / +5.99%	43.00	43.00	42.50	42.50	42.57	10.06	700
5/21/2019	-3.90 / -8.86%	40.10	40.10	40.10	40.10	40.10	9.49	100
5/20/2019	+1.40 / +3.29%	44.00	44.00	44.00	44.00	44.00	10.41	1,900
5/17/2019	0.00 / 0.00%	42.90	43.20	42.00	42.00	42.58	9.94	1,000
5/16/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.94	5,000
5/15/2019	+2.40 / +6.06%	39.10	42.80	39.10	42.00	41.94	9.94	1,900
5/14/2019	-5.90 / -12.97%	39.60	39.60	39.60	39.60	39.60	9.37	100
5/13/2019	+2.80 / +6.56%	36.30	45.50	36.30	45.50	40.90	10.77	200
5/10/2019	-0.10 / -0.23%	36.60	42.90	36.60	42.90	42.66	10.15	2,600
5/9/2019	-0.20 / -0.46%	43.00	43.00	43.00	43.00	43.00	10.18	1,000
5/8/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.22	400
5/7/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.22	600
5/6/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.22	1,200
5/3/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.22	700
5/2/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.22	0
4/26/2019	+5.40 / +14.29%	43.20	43.20	43.20	43.20	43.20	10.22	100
4/25/2019	-6.60 / -14.86%	37.80	37.80	37.80	37.80	37.80	8.95	100
4/24/2019	-0.20 / -0.45%	44.40	44.40	44.40	44.40	44.40	10.51	0
4/23/2019	-0.40 / -0.89%	45.00	45.00	44.00	44.60	44.39	10.56	6,900
4/22/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.65	1,900
4/19/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.65	4,400
4/18/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.65	2,100

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	100	27.00	0.00%
BGW	13,600	16.00	3.23%
BNW	0	19.00	0.00%
BTW	0	67.90	0.00%
BWA	0	12.90	0.00%
BWE	23,900	45.60	-1.30%
BWS	3,000	34.00	0.29%
CLW	100	59.00	0.00%