Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-0.90 / -1.58%	56.10	56.10	56.10	56.10	56.10	37.43	3,300
6/26/2025	-2.30 / -3.88%	57.00	57.00	57.00	57.00	57.00	38.03	100
6/25/2025	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.56	0
6/24/2025	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.56	0
6/23/2025	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.56	0
6/20/2025	+5.50 / +10.00%	62.50	62.50	55.00	60.50	59.33	40.36	300
6/19/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	300
6/18/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	400
6/17/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	0
6/16/2025	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	36.69	700
6/13/2025	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	38.36	0
6/12/2025	+2.30 / +4.17%	57.50	57.50	57.50	57.50	57.50	38.36	100
6/11/2025	-0.10 / -0.18%	63.20	63.20	55.00	55.00	55.17	36.69	4,900
6/10/2025	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	36.76	1,000
6/9/2025	-1.00 / -1.82%	60.60	60.60	53.10	54.00	55.10	36.03	2,000
6/6/2025	+0.40 / +0.73%	55.00	55.00	55.00	55.00	55.00	36.69	4,200
6/5/2025	+0.90 / +1.64%	53.50	55.70	53.50	55.70	54.60	37.16	200
6/4/2025	-2.70 / -4.63%	53.50	55.90	53.50	55.60	54.84	37.09	2,200
6/3/2025	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	38.89	0
6/2/2025	-4.70 / -7.76%	52.90	64.80	52.90	55.90	58.26	37.29	500
5/30/2025	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	40.43	0
5/29/2025	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	40.43	0
5/28/2025	+7.50 / +14.12%	60.60	60.60	60.60	60.60	60.60	40.43	100
5/27/2025	-0.30 / -0.53%	53.10	56.60	52.60	56.60	53.11	37.76	1,900
5/26/2025	0.00 / 0.00%	62.50	62.50	54.70	54.70	56.87	36.49	3,300
5/23/2025	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.68	36.03	400
5/22/2025	+2.30 / +4.37%	54.90	54.90	54.90	54.90	54.90	36.63	100
5/21/2025	-2.10 / -3.82%	53.50	53.50	51.50	52.90	52.63	35.29	9,000
5/20/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	0
5/19/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.60	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	1,200	60.00	-7.69%
BWA	0	16.00	0.00%
BWE	126,000	48.15	-1.73%
BWS	100	35.50	3.50%
CLW	1,100	43.00	0.94%