Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	17.07	0
4/5/2019	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	17.07	1,000
4/4/2019	+3.50 / +8.37%	45.30	45.30	45.30	45.30	45.30	17.07	1,000
4/3/2019	-2.10 / -4.78%	41.80	41.80	41.80	41.80	41.80	15.75	100
4/2/2019	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	16.54	0
4/1/2019	-2.40 / -5.17%	39.50	44.10	39.50	44.00	43.92	16.58	5,100
3/29/2019	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.40	17.33	3,000
3/28/2019	-2.20 / -4.52%	47.10	47.10	46.50	46.50	46.55	17.52	786,500
3/27/2019	0.00 / 0.00%	49.00	49.00	48.70	48.70	48.98	17.42	8,500
3/26/2019	0.00 / 0.00%	49.00	49.00	48.70	48.70	48.95	17.42	7,100
3/25/2019	+0.20 / +0.41%	48.60	49.50	48.60	48.70	48.66	17.42	4,800
3/22/2019	-0.50 / -1.02%	48.50	48.60	48.50	48.50	48.51	17.35	4,000
3/21/2019	+1.00 / +2.08%	48.50	49.30	48.50	49.00	48.72	17.53	3,500
3/20/2019	+0.90 / +1.91%	48.00	48.00	48.00	48.00	48.00	17.17	3,200
3/19/2019	-1.90 / -3.88%	49.00	49.00	47.10	47.10	48.61	16.85	5,400
3/18/2019	+2.00 / +4.26%	47.00	49.00	47.00	49.00	48.71	17.53	2,800
3/15/2019	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	16.81	1,600
3/14/2019	+1.20 / +2.56%	46.80	48.00	46.80	48.00	47.47	17.17	900
3/13/2019	-0.30 / -0.64%	46.90	46.90	46.80	46.80	46.81	16.74	700
3/12/2019	+0.10 / +0.21%	46.90	47.10	46.80	47.10	46.89	16.85	1,100
3/11/2019	+1.30 / +2.84%	46.10	47.20	46.10	47.00	46.77	16.81	3,800
3/8/2019	+2.30 / +5.17%	45.00	46.80	45.00	46.80	45.66	16.74	4,000
3/7/2019	+0.50 / +1.14%	44.20	45.00	44.20	44.50	44.89	15.92	1,200
3/6/2019	+0.90 / +2.09%	43.50	49.00	43.50	44.00	43.94	15.74	8,200
3/5/2019	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	15.42	0
3/4/2019	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.10	15.56	2,100
3/1/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.38	900
2/28/2019	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.03	15.38	1,900
2/27/2019	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	15.38	900
2/26/2019	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	15.20	400

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	200	26.30	-0.75%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	100	38.00	-5.24%
BWA	100	10.50	-4.55%
BWE	249,500	47.30	0.64%
BWS	100	33.50	-0.89%
CLW	0	42.35	0.00%