Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-2.20 / -3.85%	55.00	55.00	55.00	55.00	55.00	35.88	1,900
4/3/2025	-1.10 / -1.83%	56.90	58.90	55.50	58.90	57.20	38.42	3,200
4/2/2025	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	39.14	300
4/1/2025	-0.80 / -1.29%	61.00	62.90	59.00	61.00	60.70	39.79	9,700
3/31/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	40.31	0
3/28/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	40.31	0
3/27/2025	+1.20 / +1.94%	61.40	63.60	61.40	62.90	61.80	41.03	1,000
3/26/2025	0.00 / 0.00%	63.90	63.90	61.40	61.40	61.70	40.05	900
3/25/2025	+1.40 / +2.33%	61.40	61.40	61.40	61.40	61.40	40.05	100
3/24/2025	-1.50 / -2.44%	60.00	61.40	59.90	59.90	60.00	39.07	16,200
3/21/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	40.05	0
3/20/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	40.05	0
3/19/2025	-0.10 / -0.16%	61.10	62.50	61.10	62.50	61.40	40.77	800
3/18/2025	+1.00 / +1.62%	62.60	62.60	62.60	62.60	62.60	40.84	200
3/17/2025	-0.70 / -1.13%	62.60	62.60	61.50	61.50	61.60	40.12	2,900
3/14/2025	-1.40 / -2.20%	63.50	63.50	61.90	62.10	62.20	40.51	5,600
3/13/2025	-0.70 / -1.08%	62.90	64.10	62.90	64.10	63.50	41.81	3,900
3/12/2025	+2.20 / +3.51%	62.70	64.90	62.70	64.90	64.80	42.34	3,300
3/11/2025	-0.10 / -0.15%	65.30	65.30	62.10	64.60	62.70	42.14	15,100
3/10/2025	-0.20 / -0.31%	64.70	64.70	64.70	64.70	64.70	42.20	200
3/7/2025	+4.90 / +8.22%	65.00	65.00	64.10	64.50	64.90	42.07	9,300
3/6/2025	-7.90 / -11.70%	59.60	59.60	59.60	59.60	59.60	38.88	100
3/5/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	44.03	0
3/4/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	44.03	0
3/3/2025	+1.40 / +2.11%	66.60	67.60	66.60	67.60	67.50	44.10	3,300
2/28/2025	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	43.18	0
2/27/2025	+1.60 / +2.45%	65.70	66.80	65.70	66.80	66.20	43.57	4,300
2/26/2025	-0.10 / -0.15%	65.20	65.20	65.20	65.20	65.20	42.53	900
2/25/2025	+1.00 / +1.56%	65.30	65.30	65.30	65.30	65.30	42.60	100
2/24/2025	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	41.94	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash