Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	-2.20 / -4.98%	38.10	48.00	38.10	42.00	43.17	16.75	700
4/1/2020	+0.10 / +0.23%	44.30	44.30	44.20	44.20	44.22	17.62	500
3/31/2020	+0.10 / +0.23%	44.10	44.10	44.10	44.10	44.10	17.58	100
3/30/2020	-2.00 / -4.35%	44.00	44.00	44.00	44.00	44.00	17.54	100
3/27/2020	+1.90 / +4.31%	46.00	46.00	46.00	46.00	46.00	18.34	100
3/26/2020	-4.90 / -10.00%	44.10	44.10	44.10	44.10	44.10	17.58	100
3/25/2020	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	19.54	1,000
3/24/2020	+4.70 / +10.38%	38.60	50.00	38.60	50.00	48.94	19.94	1,100
3/23/2020	-0.50 / -1.09%	45.30	45.30	45.30	45.30	45.30	18.06	2,500
3/20/2020	+0.80 / +1.77%	45.30	46.00	45.20	46.00	45.75	18.34	3,700
3/19/2020	+2.70 / +6.35%	45.20	45.20	45.20	45.20	45.20	18.02	1,000
3/18/2020	-5.40 / -11.27%	42.50	42.50	42.50	42.50	42.50	16.95	100
3/17/2020	+1.90 / +4.13%	39.10	47.90	39.10	47.90	45.38	19.10	500
3/16/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.34	4,000
3/13/2020	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	18.34	10,200
3/12/2020	+0.50 / +1.09%	46.00	46.80	43.50	46.50	46.10	18.54	4,400
3/11/2020	+0.60 / +1.32%	46.00	46.00	46.00	46.00	46.00	18.34	200
3/10/2020	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	18.10	0
3/9/2020	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	18.10	1,000
3/6/2020	+5.70 / +13.19%	45.00	48.90	45.00	48.90	45.43	19.50	8,200
3/5/2020	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.23	0
3/4/2020	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.23	0
3/3/2020	+0.10 / +0.23%	43.20	43.20	43.20	43.20	43.20	17.23	200
3/2/2020	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	17.19	0
2/28/2020	-6.90 / -13.80%	43.10	43.10	43.10	43.10	43.10	17.19	100
2/27/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.94	0
2/26/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.94	500,000
2/25/2020	+6.00 / +13.64%	50.00	50.00	50.00	50.00	50.00	19.94	100
2/24/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	17.54	0
2/21/2020	+5.70 / +14.88%	44.00	44.00	44.00	44.00	44.00	17.54	100

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash