Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	-0.40 / -0.89%	45.00	45.00	44.00	44.60	44.39	16.81	6,900
4/22/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.96	1,900
4/19/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.96	4,400
4/18/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.96	2,100
4/17/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.96	3,600
4/16/2019	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.25	16.96	2,800
4/12/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	17.15	3,700
4/11/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	17.15	3,600
4/10/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	17.15	2,500
4/9/2019	+0.20 / +0.44%	45.50	45.50	45.50	45.50	45.50	17.15	1,500
4/8/2019	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	17.07	0
4/5/2019	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	17.07	1,000
4/4/2019	+3.50 / +8.37%	45.30	45.30	45.30	45.30	45.30	17.07	1,000
4/3/2019	-2.10 / -4.78%	41.80	41.80	41.80	41.80	41.80	15.75	100
4/2/2019	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	16.54	0
4/1/2019	-2.40 / -5.17%	39.50	44.10	39.50	44.00	43.92	16.58	5,100
3/29/2019	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.40	17.33	3,000
3/28/2019	-2.20 / -4.52%	47.10	47.10	46.50	46.50	46.55	17.52	786,500
3/27/2019	0.00 / 0.00%	49.00	49.00	48.70	48.70	48.98	17.42	8,500
3/26/2019	0.00 / 0.00%	49.00	49.00	48.70	48.70	48.95	17.42	7,100
3/25/2019	+0.20 / +0.41%	48.60	49.50	48.60	48.70	48.66	17.42	4,800
3/22/2019	-0.50 / -1.02%	48.50	48.60	48.50	48.50	48.51	17.35	4,000
3/21/2019	+1.00 / +2.08%	48.50	49.30	48.50	49.00	48.72	17.53	3,500
3/20/2019	+0.90 / +1.91%	48.00	48.00	48.00	48.00	48.00	17.17	3,200
3/19/2019	-1.90 / -3.88%	49.00	49.00	47.10	47.10	48.61	16.85	5,400
3/18/2019	+2.00 / +4.26%	47.00	49.00	47.00	49.00	48.71	17.53	2,800
3/15/2019	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	16.81	1,600
3/14/2019	+1.20 / +2.56%	46.80	48.00	46.80	48.00	47.47	17.17	900
3/13/2019	-0.30 / -0.64%	46.90	46.90	46.80	46.80	46.81	16.74	700
3/12/2019	+0.10 / +0.21%	46.90	47.10	46.80	47.10	46.89	16.85	1,100

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	26.50	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	0	40.10	0.00%
BWA	0	11.00	0.00%
BWE	191,600	47.00	0.00%
BWS	2,200	33.80	0.00%
CLW	0	42.35	0.00%