Closing price on 4/14/2022
|
|
Open |
33.90 |
High |
33.90 |
Low |
33.90 |
Volume |
0 |
Split-adjusted Price |
30.03 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2022
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
30.03
|
0
|
|
4/13/2022
|
-1.80 / -5.33%
|
34.00
|
34.00
|
32.00
|
32.00
|
33.90
|
28.35
|
18,300
|
|
4/12/2022
|
-0.60 / -1.76%
|
33.50
|
34.10
|
33.50
|
33.50
|
33.80
|
29.68
|
1,100
|
|
4/8/2022
|
+0.10 / +0.29%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
30.21
|
500
|
|
4/7/2022
|
+0.90 / +2.72%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
30.12
|
600
|
|
4/6/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
29.32
|
0
|
|
4/5/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
29.32
|
1,000
|
|
4/4/2022
|
-0.70 / -2.07%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
29.32
|
700
|
|
4/1/2022
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
29.94
|
0
|
|
3/31/2022
|
+0.30 / +0.90%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
29.94
|
500
|
|
3/30/2022
|
+0.70 / +2.13%
|
33.50
|
33.60
|
33.50
|
33.60
|
33.50
|
29.77
|
300
|
|
3/29/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
29.15
|
0
|
|
3/28/2022
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.90
|
28.61
|
300
|
|
3/25/2022
|
+0.40 / +1.19%
|
33.90
|
34.00
|
33.90
|
34.00
|
34.00
|
30.12
|
1,500
|
|
3/24/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.60
|
33.60
|
33.60
|
29.77
|
1,400
|
|
3/23/2022
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
29.77
|
0
|
|
3/22/2022
|
-4.30 / -11.62%
|
32.20
|
34.50
|
32.20
|
32.70
|
33.60
|
28.97
|
2,000
|
|
3/21/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.78
|
0
|
|
3/18/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.78
|
0
|
|
3/17/2022
|
+2.30 / +6.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.78
|
400
|
|
3/16/2022
|
+3.60 / +11.84%
|
34.80
|
34.90
|
34.00
|
34.00
|
34.70
|
30.12
|
1,700
|
|
3/15/2022
|
-4.00 / -11.76%
|
33.10
|
33.10
|
29.90
|
30.00
|
30.40
|
26.58
|
700
|
|
3/14/2022
|
-1.10 / -3.13%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
30.12
|
500
|
|
3/11/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
31.09
|
0
|
|
3/10/2022
|
+0.30 / +0.86%
|
35.60
|
35.60
|
35.00
|
35.00
|
35.10
|
31.01
|
1,200
|
|
3/9/2022
|
-0.50 / -1.43%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.70
|
30.56
|
2,200
|
|
3/8/2022
|
-0.20 / -0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31.01
|
1,300
|
|
3/7/2022
|
-0.60 / -1.69%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.20
|
31.01
|
1,500
|
|
3/4/2022
|
+1.70 / +4.96%
|
34.90
|
36.00
|
34.90
|
36.00
|
35.60
|
31.89
|
6,900
|
|
3/3/2022
|
-0.20 / -0.58%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.30
|
30.12
|
4,600
|
|
|