Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	-1.80 / -5.33%	34.00	34.00	32.00	32.00	33.90	17.80	18,300
4/12/2022	-0.60 / -1.76%	33.50	34.10	33.50	33.50	33.80	18.64	1,100
4/8/2022	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	18.97	500
4/7/2022	+0.90 / +2.72%	34.00	34.00	34.00	34.00	34.00	18.92	600
4/6/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	18.42	0
4/5/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	18.42	1,000
4/4/2022	-0.70 / -2.07%	33.10	33.10	33.10	33.10	33.10	18.42	700
4/1/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	18.81	0
3/31/2022	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	18.81	500
3/30/2022	+0.70 / +2.13%	33.50	33.60	33.50	33.60	33.50	18.70	300
3/29/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	18.31	0
3/28/2022	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.90	17.97	300
3/25/2022	+0.40 / +1.19%	33.90	34.00	33.90	34.00	34.00	18.92	1,500
3/24/2022	0.00 / 0.00%	33.70	33.70	33.60	33.60	33.60	18.70	1,400
3/23/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	18.70	0
3/22/2022	-4.30 / -11.62%	32.20	34.50	32.20	32.70	33.60	18.19	2,000
3/21/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.59	0
3/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.59	0
3/17/2022	+2.30 / +6.63%	37.00	37.00	37.00	37.00	37.00	20.59	400
3/16/2022	+3.60 / +11.84%	34.80	34.90	34.00	34.00	34.70	18.92	1,700
3/15/2022	-4.00 / -11.76%	33.10	33.10	29.90	30.00	30.40	16.69	700
3/14/2022	-1.10 / -3.13%	34.00	34.00	34.00	34.00	34.00	18.92	500
3/11/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	19.53	0
3/10/2022	+0.30 / +0.86%	35.60	35.60	35.00	35.00	35.10	19.47	1,200
3/9/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.70	19.20	2,200
3/8/2022	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	19.47	1,300
3/7/2022	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.20	19.47	1,500
3/4/2022	+1.70 / +4.96%	34.90	36.00	34.90	36.00	35.60	20.03	6,900
3/3/2022	-0.20 / -0.58%	35.00	35.00	34.00	34.00	34.30	18.92	4,600
3/2/2022	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	19.03	200

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	15.50	0.00%
BNW	500	19.00	-1.04%
BTW	100	67.90	-9.83%
BWA	0	12.90	0.00%
BWE	129,900	46.20	2.67%
BWS	12,100	34.40	1.47%
CLW	12,600	59.00	0.00%