Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-0.60 / -1.76%	33.50	34.10	33.50	33.50	33.80	29.68	1,100
4/8/2022	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	30.21	500
4/7/2022	+0.90 / +2.72%	34.00	34.00	34.00	34.00	34.00	30.12	600
4/6/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.32	0
4/5/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.32	1,000
4/4/2022	-0.70 / -2.07%	33.10	33.10	33.10	33.10	33.10	29.32	700
4/1/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	29.94	0
3/31/2022	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	29.94	500
3/30/2022	+0.70 / +2.13%	33.50	33.60	33.50	33.60	33.50	29.77	300
3/29/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.15	0
3/28/2022	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.90	28.61	300
3/25/2022	+0.40 / +1.19%	33.90	34.00	33.90	34.00	34.00	30.12	1,500
3/24/2022	0.00 / 0.00%	33.70	33.70	33.60	33.60	33.60	29.77	1,400
3/23/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	29.77	0
3/22/2022	-4.30 / -11.62%	32.20	34.50	32.20	32.70	33.60	28.97	2,000
3/21/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.78	0
3/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.78	0
3/17/2022	+2.30 / +6.63%	37.00	37.00	37.00	37.00	37.00	32.78	400
3/16/2022	+3.60 / +11.84%	34.80	34.90	34.00	34.00	34.70	30.12	1,700
3/15/2022	-4.00 / -11.76%	33.10	33.10	29.90	30.00	30.40	26.58	700
3/14/2022	-1.10 / -3.13%	34.00	34.00	34.00	34.00	34.00	30.12	500
3/11/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.09	0
3/10/2022	+0.30 / +0.86%	35.60	35.60	35.00	35.00	35.10	31.01	1,200
3/9/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.70	30.56	2,200
3/8/2022	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	31.01	1,300
3/7/2022	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.20	31.01	1,500
3/4/2022	+1.70 / +4.96%	34.90	36.00	34.90	36.00	35.60	31.89	6,900
3/3/2022	-0.20 / -0.58%	35.00	35.00	34.00	34.00	34.30	30.12	4,600
3/2/2022	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	30.30	200
3/1/2022	-0.80 / -2.30%	34.50	35.40	34.00	34.00	34.40	30.12	4,000

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	100	40.10	-6.09%
BWA	0	12.00	0.00%
BWE	12,700	45.00	-1.10%
BWS	2,500	33.70	1.20%
CLW	0	42.35	0.00%