Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	21.26	0
3/31/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	21.26	0
3/30/2021	0.00 / 0.00%	50.00	53.00	50.00	53.00	50.27	22.40	1,100
3/29/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	0
3/26/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	0
3/25/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	1,100
3/24/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	0
3/23/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	300
3/22/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	1,000
3/19/2021	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	22.40	500
3/18/2021	+0.50 / +0.93%	54.00	54.20	54.00	54.00	54.01	22.83	5,200
3/17/2021	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.52	22.40	2,100
3/16/2021	+2.00 / +3.85%	53.00	54.00	53.00	54.00	53.50	22.83	3,000
3/15/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	21.98	0
3/12/2021	+1.00 / +1.89%	50.00	54.00	45.50	54.00	52.01	22.83	3,200
3/11/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	1,100
3/10/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.40	0
3/9/2021	+0.70 / +1.34%	53.00	53.00	53.00	53.00	53.00	22.40	1,000
3/8/2021	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	22.11	0
3/5/2021	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	22.11	0
3/4/2021	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	22.11	0
3/3/2021	+1.40 / +2.77%	51.00	53.00	51.00	52.00	52.26	21.98	9,300
3/2/2021	+0.50 / +1.00%	51.00	51.00	50.50	50.50	50.59	21.35	1,700
3/1/2021	+2.40 / +5.04%	48.10	50.00	48.10	50.00	49.96	21.13	4,600
2/26/2021	+0.90 / +1.90%	47.50	48.20	47.50	48.20	47.62	20.37	1,000
2/25/2021	+0.90 / +1.93%	46.80	47.50	46.80	47.50	47.30	20.08	700
2/24/2021	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	19.70	200
2/23/2021	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	19.70	200
2/22/2021	-3.90 / -8.14%	47.90	48.00	44.00	44.00	46.56	18.60	2,700
2/19/2021	+3.80 / +8.60%	47.90	48.00	47.90	48.00	47.92	20.29	1,300

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash