Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	0.00 / 0.00%	33.70	33.70	33.60	33.60	33.60	29.77	1,400
3/23/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	29.77	0
3/22/2022	-4.30 / -11.62%	32.20	34.50	32.20	32.70	33.60	28.97	2,000
3/21/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.78	0
3/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.78	0
3/17/2022	+2.30 / +6.63%	37.00	37.00	37.00	37.00	37.00	32.78	400
3/16/2022	+3.60 / +11.84%	34.80	34.90	34.00	34.00	34.70	30.12	1,700
3/15/2022	-4.00 / -11.76%	33.10	33.10	29.90	30.00	30.40	26.58	700
3/14/2022	-1.10 / -3.13%	34.00	34.00	34.00	34.00	34.00	30.12	500
3/11/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.09	0
3/10/2022	+0.30 / +0.86%	35.60	35.60	35.00	35.00	35.10	31.01	1,200
3/9/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.70	30.56	2,200
3/8/2022	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	31.01	1,300
3/7/2022	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.20	31.01	1,500
3/4/2022	+1.70 / +4.96%	34.90	36.00	34.90	36.00	35.60	31.89	6,900
3/3/2022	-0.20 / -0.58%	35.00	35.00	34.00	34.00	34.30	30.12	4,600
3/2/2022	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	30.30	200
3/1/2022	-0.80 / -2.30%	34.50	35.40	34.00	34.00	34.40	30.12	4,000
2/28/2022	-0.50 / -1.42%	35.00	36.10	34.60	34.60	34.80	30.65	4,900
2/25/2022	-0.90 / -2.53%	35.50	35.50	34.70	34.70	35.10	30.74	2,200
2/24/2022	-0.30 / -0.84%	35.80	35.80	35.20	35.50	35.60	31.45	2,900
2/23/2022	-0.20 / -0.56%	36.00	36.00	35.60	35.60	35.80	31.54	4,100
2/22/2022	-0.70 / -1.96%	36.10	36.90	35.00	35.00	35.80	31.01	6,500
2/21/2022	+0.50 / +1.40%	35.60	37.00	35.60	36.10	35.70	31.98	7,000
2/18/2022	-0.40 / -1.11%	36.10	36.10	35.00	35.70	35.60	31.63	300
2/17/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	31.98	400
2/16/2022	+2.10 / +6.19%	36.00	36.50	35.90	36.00	36.10	31.89	2,400
2/15/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.03	0
2/14/2022	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	30.03	400
2/11/2022	+0.30 / +0.89%	33.70	34.00	32.70	34.00	33.70	30.12	3,500

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash