Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+2.00 / +4.26%	47.00	49.00	47.00	49.00	48.71	17.53	2,800
3/15/2019	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	16.81	1,600
3/14/2019	+1.20 / +2.56%	46.80	48.00	46.80	48.00	47.47	17.17	900
3/13/2019	-0.30 / -0.64%	46.90	46.90	46.80	46.80	46.81	16.74	700
3/12/2019	+0.10 / +0.21%	46.90	47.10	46.80	47.10	46.89	16.85	1,100
3/11/2019	+1.30 / +2.84%	46.10	47.20	46.10	47.00	46.77	16.81	3,800
3/8/2019	+2.30 / +5.17%	45.00	46.80	45.00	46.80	45.66	16.74	4,000
3/7/2019	+0.50 / +1.14%	44.20	45.00	44.20	44.50	44.89	15.92	1,200
3/6/2019	+0.90 / +2.09%	43.50	49.00	43.50	44.00	43.94	15.74	8,200
3/5/2019	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	15.42	0
3/4/2019	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.10	15.56	2,100
3/1/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.38	900
2/28/2019	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.03	15.38	1,900
2/27/2019	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	15.38	900
2/26/2019	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	15.20	400
2/25/2019	-0.60 / -1.44%	41.40	41.40	41.00	41.00	41.07	14.67	2,100
2/22/2019	0.00 / 0.00%	42.50	42.50	41.00	41.00	41.58	14.67	2,600
2/21/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.67	0
2/20/2019	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	14.67	100
2/19/2019	+0.50 / +1.20%	42.00	42.00	40.00	42.00	40.47	15.03	4,400
2/18/2019	+0.50 / +1.22%	41.00	41.50	40.00	41.50	40.59	14.85	3,900
2/15/2019	-1.20 / -2.86%	41.10	41.10	40.80	40.80	40.99	14.60	1,800
2/14/2019	+1.20 / +2.94%	41.00	42.00	39.20	42.00	41.08	15.03	1,500
2/13/2019	-3.00 / -6.85%	40.80	40.80	40.80	40.80	40.80	14.60	100
2/12/2019	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	15.67	200
2/11/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.67	0
2/1/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.67	0
1/31/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.67	0
1/30/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.67	0
1/29/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.67	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	200	26.30	-0.75%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	100	38.00	-5.24%
BWA	100	10.50	-4.55%
BWE	249,500	47.30	0.64%
BWS	100	33.50	-0.89%
CLW	0	42.35	0.00%