Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	+0.40 / +0.99%	41.00	41.00	40.60	41.00	40.90	39.81	2,500
3/14/2024	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	39.42	0
3/13/2024	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.60	39.33	500
3/12/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.33	0
3/11/2024	+0.20 / +0.50%	40.50	40.50	40.50	40.50	40.50	39.33	100
3/8/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.13	0
3/7/2024	+4.70 / +13.13%	40.00	40.50	40.00	40.50	40.30	39.33	500
3/6/2024	+2.50 / +6.70%	31.80	39.80	31.80	39.80	35.80	38.65	200
3/5/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	36.22	0
3/4/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	36.22	0
3/1/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	36.22	0
2/29/2024	+0.50 / +1.27%	37.00	40.00	37.00	40.00	37.30	38.84	1,000
2/28/2024	-3.00 / -7.06%	39.50	39.50	39.50	39.50	39.50	38.36	100
2/27/2024	+4.90 / +13.03%	42.50	42.50	42.50	42.50	42.50	41.27	1,600
2/26/2024	-1.50 / -3.70%	36.20	39.00	36.20	39.00	37.60	37.87	200
2/23/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.33	0
2/22/2024	+0.60 / +1.50%	40.40	40.50	40.40	40.50	40.50	39.33	1,200
2/21/2024	+2.80 / +7.55%	39.90	39.90	39.90	39.90	39.90	38.74	1,200
2/20/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	36.02	0
2/19/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	36.02	0
2/16/2024	-3.90 / -9.51%	37.10	37.10	37.10	37.10	37.10	36.02	100
2/15/2024	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	39.81	1,000
2/7/2024	+1.00 / +2.62%	39.10	39.10	39.10	39.10	39.10	37.97	1,000
2/6/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	37.00	0
2/5/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	37.00	0
2/2/2024	-3.40 / -8.19%	38.10	38.10	38.10	38.10	38.10	37.00	100
2/1/2024	+0.90 / +2.22%	41.50	41.50	41.50	41.50	41.50	40.30	100
1/31/2024	+0.10 / +0.25%	40.60	41.00	40.00	40.00	40.60	38.84	1,800
1/30/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	38.74	0
1/29/2024	+0.50 / +1.27%	40.00	41.00	39.80	39.80	39.90	38.65	1,400

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	23.80	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	4,100	42.70	-9.53%
BWA	0	12.00	0.00%
BWE	75,900	44.60	-0.78%
BWS	0	33.40	0.00%
CLW	0	42.35	0.00%