Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	12.48	0
2/21/2018	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	12.48	0
2/13/2018	-12.30 / -14.59%	72.10	72.10	72.00	72.00	72.01	12.48	1,200
2/12/2018	+10.80 / +14.69%	62.50	84.30	62.50	84.30	74.55	14.61	2,200
2/9/2018	+9.40 / +14.66%	73.50	73.50	73.50	73.50	73.50	12.74	100
2/8/2018	-10.90 / -14.53%	64.10	64.10	64.10	64.10	64.10	11.11	100
2/7/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	13.00	0
2/6/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	13.00	0
2/5/2018	+1.40 / +1.90%	75.00	75.00	75.00	75.00	75.00	13.00	400
2/2/2018	+5.00 / +7.14%	59.50	78.00	59.50	75.00	73.61	13.00	900
2/1/2018	+1.60 / +2.34%	70.00	70.00	70.00	70.00	70.00	12.13	500
1/31/2018	0.00 / 0.00%	68.40	68.40	68.40	68.40	68.40	11.86	0
1/30/2018	+8.90 / +14.96%	68.40	68.40	68.40	68.40	68.40	11.86	3,400
1/29/2018	-10.50 / -15.00%	59.50	59.50	59.50	59.50	59.50	10.31	100
1/26/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	12.13	600
1/25/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	12.13	1,700
1/24/2018	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	12.13	2,000
1/23/2018	+0.90 / +1.30%	70.00	70.00	69.90	69.90	69.95	12.12	1,300
1/22/2018	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	11.96	2,600
1/19/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.79	1,200
1/18/2018	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	11.79	200
1/17/2018	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	11.87	800
1/16/2018	+0.50 / +0.74%	65.20	68.50	65.20	68.50	68.29	11.87	1,600
1/15/2018	-0.80 / -1.16%	58.50	69.00	58.50	68.00	65.17	11.79	300
1/12/2018	+3.80 / +5.85%	68.80	68.80	68.80	68.80	68.80	11.93	100
1/11/2018	+4.00 / +6.56%	65.00	65.00	65.00	65.00	65.00	10.75	800
1/10/2018	-9.00 / -12.86%	61.00	61.00	61.00	61.00	61.00	10.09	100
1/9/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.57	213,300
1/8/2018	+0.60 / +0.86%	70.00	70.00	70.00	70.00	70.00	11.57	600
1/5/2018	+0.50 / +0.72%	69.30	69.50	69.30	69.50	69.44	11.49	233,300

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	66,000	44.90	-1.32%
BWS	7,000	33.00	-0.60%
CLW	0	42.50	0.00%