Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.50 / +1.40%	35.60	37.00	35.60	36.10	35.70	31.98	7,000
2/18/2022	-0.40 / -1.11%	36.10	36.10	35.00	35.70	35.60	31.63	300
2/17/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	31.98	400
2/16/2022	+2.10 / +6.19%	36.00	36.50	35.90	36.00	36.10	31.89	2,400
2/15/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.03	0
2/14/2022	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	30.03	400
2/11/2022	+0.30 / +0.89%	33.70	34.00	32.70	34.00	33.70	30.12	3,500
2/10/2022	-1.50 / -4.41%	33.90	33.90	32.50	32.50	33.70	28.79	1,200
2/9/2022	+0.40 / +1.19%	34.00	34.00	33.90	33.90	34.00	30.03	300
2/8/2022	+3.00 / +9.38%	32.00	35.00	32.00	35.00	33.50	31.01	200
2/7/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	28.35	300
1/28/2022	-2.00 / -5.87%	32.00	32.10	32.00	32.10	32.10	28.44	1,100
1/27/2022	+4.40 / +14.15%	32.50	35.50	32.50	35.50	34.10	31.45	1,300
1/26/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	27.55	0
1/25/2022	+4.30 / +13.78%	26.60	35.50	26.60	35.50	31.10	31.45	200
1/24/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	27.64	200
1/21/2022	+4.00 / +14.71%	31.00	31.20	31.00	31.20	31.20	27.64	3,100
1/20/2022	-4.70 / -14.73%	27.20	27.20	27.20	27.20	27.20	24.10	100
1/19/2022	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	28.26	100
1/18/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.58	1,300
1/17/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	26.58	2,200
1/14/2022	-1.70 / -5.30%	32.10	32.10	30.30	30.40	31.00	26.93	700
1/13/2022	0.00 / 0.00%	32.50	32.50	32.10	32.10	32.10	28.44	1,400
1/12/2022	-0.50 / -1.56%	32.20	32.20	31.50	31.50	32.10	27.91	2,700
1/11/2022	-0.20 / -0.62%	32.10	32.10	31.80	32.00	32.00	28.35	1,400
1/10/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	28.53	100
1/7/2022	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.20	28.35	600
1/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.35	200
1/5/2022	-1.50 / -4.57%	32.70	32.70	31.30	31.30	32.00	27.73	200
1/4/2022	+0.10 / +0.31%	37.00	37.00	32.50	32.50	32.80	28.79	2,200

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash