Closing price on 2/16/2024
|
|
Open |
37.10 |
High |
37.10 |
Low |
37.10 |
Volume |
100 |
Split-adjusted Price |
36.02 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2024
|
-3.90 / -9.51%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
36.02
|
100
|
|
2/15/2024
|
+1.90 / +4.86%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.81
|
1,000
|
|
2/7/2024
|
+1.00 / +2.62%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.97
|
1,000
|
|
2/6/2024
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
37.00
|
0
|
|
2/5/2024
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
37.00
|
0
|
|
2/2/2024
|
-3.40 / -8.19%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
37.00
|
100
|
|
2/1/2024
|
+0.90 / +2.22%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
40.30
|
100
|
|
1/31/2024
|
+0.10 / +0.25%
|
40.60
|
41.00
|
40.00
|
40.00
|
40.60
|
38.84
|
1,800
|
|
1/30/2024
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
38.74
|
0
|
|
1/29/2024
|
+0.50 / +1.27%
|
40.00
|
41.00
|
39.80
|
39.80
|
39.90
|
38.65
|
1,400
|
|
1/26/2024
|
+0.70 / +1.81%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
38.16
|
1,000
|
|
1/25/2024
|
-0.40 / -1.03%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
37.48
|
300
|
|
1/24/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.87
|
0
|
|
1/23/2024
|
+0.70 / +1.81%
|
38.60
|
39.30
|
38.60
|
39.30
|
39.00
|
38.16
|
1,800
|
|
1/22/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
37.48
|
500
|
|
1/19/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
37.48
|
0
|
|
1/18/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
37.48
|
700
|
|
1/17/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
37.48
|
3,100
|
|
1/16/2024
|
+1.10 / +2.93%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
37.48
|
1,200
|
|
1/15/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.41
|
0
|
|
1/12/2024
|
+0.20 / +0.54%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.41
|
300
|
|
1/11/2024
|
-0.90 / -2.36%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
36.22
|
300
|
|
1/10/2024
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
37.09
|
0
|
|
1/9/2024
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
37.09
|
0
|
|
1/8/2024
|
+0.80 / +2.14%
|
38.20
|
38.20
|
38.10
|
38.10
|
38.20
|
37.00
|
900
|
|
1/5/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
36.22
|
0
|
|
1/4/2024
|
+0.20 / +0.54%
|
37.20
|
37.30
|
37.20
|
37.30
|
37.30
|
36.22
|
200
|
|
1/3/2024
|
-3.30 / -8.17%
|
35.50
|
37.20
|
35.50
|
37.10
|
37.10
|
36.02
|
2,200
|
|
1/2/2024
|
+4.50 / +12.53%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
39.23
|
100
|
|
12/29/2023
|
-3.40 / -8.40%
|
35.10
|
37.10
|
35.10
|
37.10
|
35.90
|
36.02
|
3,000
|
|
|